Eylül 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6110 | 1,6188 | 1,6033 | 1,6110 | %0,00 |
| 27.09.2012 | 1,6110 | 1,6342 | 1,6110 | 1,6110 | %-0,48 |
| 26.09.2012 | 1,6188 | 1,6342 | 1,6033 | 1,6188 | %0,00 |
| 25.09.2012 | 1,6188 | 1,6265 | 1,6110 | 1,6188 | %-0,47 |
| 24.09.2012 | 1,6265 | 1,6342 | 1,6033 | 1,6265 | %-0,47 |
| 21.09.2012 | 1,6342 | 1,6573 | 1,6188 | 1,6342 | %0,00 |
| 20.09.2012 | 1,6342 | 1,6496 | 1,6110 | 1,6342 | %0,95 |
| 19.09.2012 | 1,6188 | 1,6573 | 1,6033 | 1,6188 | %0,48 |
| 18.09.2012 | 1,6110 | 1,6342 | 1,5956 | 1,6110 | %-0,95 |
| 17.09.2012 | 1,6265 | 1,6496 | 1,6188 | 1,6265 | %-0,94 |
| 14.09.2012 | 1,6419 | 1,6804 | 1,5648 | 1,6419 | %2,90 |
| 13.09.2012 | 1,5956 | 1,9117 | 1,5956 | 1,5956 | %-16,53 |
| 12.09.2012 | 1,9117 | 1,9271 | 1,8963 | 1,9117 | %0,00 |
| 11.09.2012 | 1,9117 | 1,9425 | 1,9117 | 1,9117 | %-1,20 |
| 10.09.2012 | 1,9348 | 1,9425 | 1,9040 | 1,9348 | %0,80 |
| 07.09.2012 | 1,9194 | 1,9271 | 1,9040 | 1,9194 | %0,00 |
| 06.09.2012 | 1,9194 | 1,9194 | 1,8886 | 1,9194 | %1,63 |
| 05.09.2012 | 1,8886 | 2,0042 | 1,8886 | 1,8886 | %-2,00 |
| 04.09.2012 | 1,9271 | 1,9348 | 1,8500 | 1,9271 | %3,31 |
| 03.09.2012 | 1,8654 | 1,8731 | 1,7421 | 1,8654 | %6,61 |