Ağustos 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,7498 | 1,7498 | 1,6573 | 1,7498 | %3,65 |
| 30.08.2012 | 1,6881 | 1,6881 | 1,6881 | 1,6881 | %0,00 |
| 29.08.2012 | 1,6881 | 1,6958 | 1,6419 | 1,6881 | %0,00 |
| 28.08.2012 | 1,6881 | 1,7113 | 1,6727 | 1,6881 | %-0,90 |
| 27.08.2012 | 1,7036 | 1,7267 | 1,6804 | 1,7036 | %-0,45 |
| 24.08.2012 | 1,7113 | 1,7267 | 1,6958 | 1,7113 | %-0,45 |
| 23.08.2012 | 1,7190 | 1,7498 | 1,7036 | 1,7190 | %-0,89 |
| 22.08.2012 | 1,7344 | 1,7652 | 1,7267 | 1,7344 | %0,45 |
| 21.08.2012 | 1,7267 | 1,7267 | 1,7267 | 1,7267 | %0,00 |
| 20.08.2012 | 1,7267 | 1,7267 | 1,7267 | 1,7267 | %0,00 |
| 17.08.2012 | 1,7267 | 1,7498 | 1,7267 | 1,7267 | %-1,32 |
| 16.08.2012 | 1,7498 | 1,7652 | 1,7267 | 1,7498 | %0,44 |
| 15.08.2012 | 1,7421 | 1,7729 | 1,7190 | 1,7421 | %0,89 |
| 14.08.2012 | 1,7267 | 1,7421 | 1,7036 | 1,7267 | %0,00 |
| 13.08.2012 | 1,7267 | 1,7267 | 1,6958 | 1,7267 | %0,45 |
| 10.08.2012 | 1,7190 | 1,7498 | 1,6881 | 1,7190 | %-0,45 |
| 09.08.2012 | 1,7267 | 1,7575 | 1,7267 | 1,7267 | %-1,75 |
| 08.08.2012 | 1,7575 | 1,7575 | 1,7344 | 1,7575 | %0,00 |
| 07.08.2012 | 1,7575 | 1,7960 | 1,7344 | 1,7575 | %0,00 |
| 06.08.2012 | 1,7575 | 1,7806 | 1,7344 | 1,7575 | %-1,30 |
| 03.08.2012 | 1,7806 | 1,8423 | 1,6419 | 1,7806 | %-2,53 |
| 02.08.2012 | 1,8269 | 1,8577 | 1,7884 | 1,8269 | %0,42 |
| 01.08.2012 | 1,8192 | 1,8346 | 1,6958 | 1,8192 | %7,27 |