Temmuz 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6958 | 1,7113 | 1,6650 | 1,6958 | %1,38 |
| 30.07.2012 | 1,6727 | 1,7729 | 1,5648 | 1,6727 | %4,33 |
| 27.07.2012 | 1,6033 | 1,6265 | 1,4877 | 1,6033 | %6,12 |
| 26.07.2012 | 1,5108 | 1,5417 | 1,4800 | 1,5108 | %2,08 |
| 25.07.2012 | 1,4800 | 1,4877 | 1,4106 | 1,4800 | %4,92 |
| 24.07.2012 | 1,4106 | 1,4183 | 1,3644 | 1,4106 | %2,81 |
| 23.07.2012 | 1,3721 | 1,4029 | 1,3567 | 1,3721 | %-2,73 |
| 20.07.2012 | 1,4106 | 1,4183 | 1,3952 | 1,4106 | %1,10 |
| 19.07.2012 | 1,3952 | 1,4183 | 1,3952 | 1,3952 | %0,00 |
| 18.07.2012 | 1,3952 | 1,4260 | 1,3875 | 1,3952 | %-1,63 |
| 17.07.2012 | 1,4183 | 1,4260 | 1,3875 | 1,4183 | %2,22 |
| 16.07.2012 | 1,3875 | 1,4106 | 1,3875 | 1,3875 | %-1,10 |
| 13.07.2012 | 1,4029 | 1,4260 | 1,4029 | 1,4029 | %-1,09 |
| 12.07.2012 | 1,4183 | 1,4492 | 1,4106 | 1,4183 | %-0,54 |
| 11.07.2012 | 1,4260 | 1,4415 | 1,3721 | 1,4260 | %3,35 |
| 10.07.2012 | 1,3798 | 1,3875 | 1,3490 | 1,3798 | %1,70 |
| 09.07.2012 | 1,3567 | 1,3721 | 1,3413 | 1,3567 | %0,57 |
| 06.07.2012 | 1,3490 | 1,3644 | 1,3413 | 1,3490 | %0,57 |
| 05.07.2012 | 1,3413 | 1,3798 | 1,3413 | 1,3413 | %-1,14 |
| 04.07.2012 | 1,3567 | 1,3952 | 1,3567 | 1,3567 | %-1,12 |
| 03.07.2012 | 1,3721 | 1,3798 | 1,3413 | 1,3721 | %1,71 |
| 02.07.2012 | 1,3490 | 1,3567 | 1,3258 | 1,3490 | %1,16 |