Haziran 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,3336 | 1,3413 | 1,3258 | 1,3336 | %1,17 |
| 28.06.2012 | 1,3181 | 1,3490 | 1,3104 | 1,3181 | %-1,72 |
| 27.06.2012 | 1,3413 | 1,3490 | 1,3027 | 1,3413 | %1,75 |
| 26.06.2012 | 1,3181 | 1,3258 | 1,2873 | 1,3181 | %0,00 |
| 25.06.2012 | 1,3181 | 1,3336 | 1,2873 | 1,3181 | %-1,16 |
| 22.06.2012 | 1,3336 | 1,3567 | 1,3104 | 1,3336 | %0,00 |
| 21.06.2012 | 1,3336 | 1,3413 | 1,3027 | 1,3336 | %1,17 |
| 20.06.2012 | 1,3181 | 1,3336 | 1,2719 | 1,3181 | %3,64 |
| 19.06.2012 | 1,2719 | 1,3027 | 1,2642 | 1,2719 | %-1,79 |
| 18.06.2012 | 1,2950 | 1,3413 | 1,2950 | 1,2950 | %-1,75 |
| 15.06.2012 | 1,3181 | 1,3490 | 1,3027 | 1,3181 | %-1,72 |
| 14.06.2012 | 1,3413 | 1,3721 | 1,3336 | 1,3413 | %-1,69 |
| 13.06.2012 | 1,3644 | 1,3721 | 1,3336 | 1,3644 | %0,57 |
| 12.06.2012 | 1,3567 | 1,3567 | 1,3336 | 1,3567 | %0,57 |
| 11.06.2012 | 1,3490 | 1,4106 | 1,3104 | 1,3490 | %-1,69 |
| 08.06.2012 | 1,3721 | 1,3721 | 1,2873 | 1,3721 | %4,71 |
| 07.06.2012 | 1,3104 | 1,3490 | 1,2950 | 1,3104 | %-0,58 |
| 06.06.2012 | 1,3181 | 1,3258 | 1,2565 | 1,3181 | %4,91 |
| 05.06.2012 | 1,2565 | 1,2719 | 1,2333 | 1,2565 | %1,88 |
| 04.06.2012 | 1,2333 | 1,2642 | 1,2333 | 1,2333 | %-2,44 |
| 01.06.2012 | 1,2642 | 1,3027 | 1,2025 | 1,2642 | %3,80 |