Mayıs 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2179 | 1,2565 | 1,2179 | 1,2179 | %-1,86 |
| 30.05.2012 | 1,2410 | 1,2873 | 1,2333 | 1,2410 | %-0,62 |
| 29.05.2012 | 1,2488 | 1,2719 | 1,2256 | 1,2488 | %-1,82 |
| 28.05.2012 | 1,2719 | 1,3336 | 1,2719 | 1,2719 | %-2,94 |
| 25.05.2012 | 1,3104 | 1,3104 | 1,2565 | 1,3104 | %1,19 |
| 24.05.2012 | 1,2950 | 1,3336 | 1,2873 | 1,2950 | %-1,18 |
| 23.05.2012 | 1,3104 | 1,3490 | 1,3027 | 1,3104 | %-3,41 |
| 22.05.2012 | 1,3567 | 1,3798 | 1,3336 | 1,3567 | %0,00 |
| 21.05.2012 | 1,3567 | 1,4492 | 1,3490 | 1,3567 | %-1,68 |
| 18.05.2012 | 1,3798 | 1,3952 | 1,3336 | 1,3798 | %-1,65 |
| 17.05.2012 | 1,4029 | 1,4569 | 1,3875 | 1,4029 | %-2,67 |
| 16.05.2012 | 1,4415 | 1,4954 | 1,4415 | 1,4415 | %-4,10 |
| 15.05.2012 | 1,5031 | 1,5263 | 1,4569 | 1,5031 | %0,51 |
| 14.05.2012 | 1,4954 | 1,5494 | 1,4260 | 1,4954 | %4,87 |
| 11.05.2012 | 1,4260 | 1,4415 | 1,4106 | 1,4260 | %-0,54 |
| 10.05.2012 | 1,4338 | 1,4877 | 1,4106 | 1,4338 | %0,00 |
| 09.05.2012 | 1,4338 | 1,4800 | 1,4106 | 1,4338 | %-1,59 |
| 08.05.2012 | 1,4569 | 1,4800 | 1,4338 | 1,4569 | %1,61 |
| 07.05.2012 | 1,4338 | 1,4492 | 1,3336 | 1,4338 | %-1,06 |
| 04.05.2012 | 1,4492 | 1,6110 | 1,4492 | 1,4492 | %-16,81 |
| 03.05.2012 | 1,7421 | 1,9734 | 1,7421 | 1,7421 | %-10,67 |
| 02.05.2012 | 1,9502 | 2,1044 | 1,9271 | 1,9502 | %-2,69 |
| 01.05.2012 | 2,0042 | 2,0042 | 2,0042 | 2,0042 | %0,00 |