Nisan 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 2,0042 | 2,0658 | 1,9040 | 2,0042 | %5,26 |
| 27.04.2012 | 1,9040 | 1,9348 | 1,8808 | 1,9040 | %-1,20 |
| 26.04.2012 | 1,9271 | 1,9965 | 1,8038 | 1,9271 | %2,88 |
| 25.04.2012 | 1,8731 | 1,9040 | 1,8346 | 1,8731 | %1,25 |
| 24.04.2012 | 1,8500 | 1,8808 | 1,7806 | 1,8500 | %3,00 |
| 23.04.2012 | 1,7960 | 1,7960 | 1,7960 | 1,7960 | %0,00 |
| 20.04.2012 | 1,7960 | 1,8500 | 1,7113 | 1,7960 | %5,43 |
| 19.04.2012 | 1,7036 | 1,7267 | 1,6033 | 1,7036 | %5,74 |
| 18.04.2012 | 1,6110 | 1,7190 | 1,5879 | 1,6110 | %-4,57 |
| 17.04.2012 | 1,6881 | 1,6881 | 1,4646 | 1,6881 | %15,87 |
| 16.04.2012 | 1,4569 | 1,4800 | 1,3798 | 1,4569 | %5,00 |
| 13.04.2012 | 1,3875 | 1,4260 | 1,3721 | 1,3875 | %-1,64 |
| 12.04.2012 | 1,4106 | 1,4338 | 1,4029 | 1,4106 | %-1,08 |
| 11.04.2012 | 1,4260 | 1,5031 | 1,4260 | 1,4260 | %-1,60 |
| 10.04.2012 | 1,4492 | 1,5263 | 1,4029 | 1,4492 | %2,73 |
| 09.04.2012 | 1,4106 | 1,4260 | 1,3875 | 1,4106 | %1,11 |
| 06.04.2012 | 1,3952 | 1,4183 | 1,3721 | 1,3952 | %0,00 |
| 05.04.2012 | 1,3952 | 1,4183 | 1,3721 | 1,3952 | %1,12 |
| 04.04.2012 | 1,3798 | 1,3952 | 1,3644 | 1,3798 | %-1,11 |
| 03.04.2012 | 1,3952 | 1,4646 | 1,3798 | 1,3952 | %0,00 |
| 02.04.2012 | 1,3952 | 1,4260 | 1,3490 | 1,3952 | %1,12 |