Mart 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,3798 | 1,3798 | 1,3258 | 1,3798 | %4,07 |
| 29.03.2012 | 1,3258 | 1,3336 | 1,3027 | 1,3258 | %1,18 |
| 28.03.2012 | 1,3104 | 1,3644 | 1,2950 | 1,3104 | %-0,58 |
| 27.03.2012 | 1,3181 | 1,3490 | 1,3027 | 1,3181 | %0,00 |
| 26.03.2012 | 1,3181 | 1,3413 | 1,2179 | 1,3181 | %8,23 |
| 23.03.2012 | 1,2179 | 1,2333 | 1,2102 | 1,2179 | %-1,25 |
| 22.03.2012 | 1,2333 | 1,2410 | 1,2179 | 1,2333 | %0,63 |
| 21.03.2012 | 1,2256 | 1,2488 | 1,2179 | 1,2256 | %-1,24 |
| 20.03.2012 | 1,2410 | 1,2410 | 1,2102 | 1,2410 | %0,63 |
| 19.03.2012 | 1,2333 | 1,2410 | 1,2179 | 1,2333 | %-0,62 |
| 16.03.2012 | 1,2410 | 1,2488 | 1,2256 | 1,2410 | %0,00 |
| 15.03.2012 | 1,2410 | 1,2719 | 1,2256 | 1,2410 | %-1,83 |
| 14.03.2012 | 1,2642 | 1,2719 | 1,2333 | 1,2642 | %1,23 |
| 13.03.2012 | 1,2488 | 1,2565 | 1,2102 | 1,2488 | %1,89 |
| 12.03.2012 | 1,2256 | 1,2488 | 1,2102 | 1,2256 | %0,63 |
| 09.03.2012 | 1,2179 | 1,2333 | 1,1640 | 1,2179 | %3,95 |
| 08.03.2012 | 1,1717 | 1,1871 | 1,1486 | 1,1717 | %0,66 |
| 07.03.2012 | 1,1640 | 1,1640 | 1,1408 | 1,1640 | %2,03 |
| 06.03.2012 | 1,1408 | 1,1563 | 1,1331 | 1,1408 | %-0,67 |
| 05.03.2012 | 1,1486 | 1,1717 | 1,1486 | 1,1486 | %-1,97 |
| 02.03.2012 | 1,1717 | 1,2102 | 1,1717 | 1,1717 | %-0,65 |
| 01.03.2012 | 1,1794 | 1,1948 | 1,1717 | 1,1794 | %-0,65 |