Şubat 2012 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1871 | 1,1871 | 1,1331 | 1,1871 | %2,67 |
| 28.02.2012 | 1,1563 | 1,1563 | 1,1408 | 1,1563 | %0,67 |
| 27.02.2012 | 1,1486 | 1,1717 | 1,1331 | 1,1486 | %0,00 |
| 24.02.2012 | 1,1486 | 1,1794 | 1,1408 | 1,1486 | %-1,32 |
| 23.02.2012 | 1,1640 | 1,1948 | 1,1563 | 1,1640 | %-1,95 |
| 22.02.2012 | 1,1871 | 1,1948 | 1,1486 | 1,1871 | %3,36 |
| 21.02.2012 | 1,1486 | 1,2488 | 1,0946 | 1,1486 | %-9,70 |
| 20.02.2012 | 1,2719 | 1,2950 | 1,2488 | 1,2719 | %0,00 |
| 17.02.2012 | 1,2719 | 1,2719 | 1,2488 | 1,2719 | %1,23 |
| 16.02.2012 | 1,2565 | 1,2642 | 1,2410 | 1,2565 | %0,00 |
| 15.02.2012 | 1,2565 | 1,2719 | 1,2333 | 1,2565 | %1,88 |
| 14.02.2012 | 1,2333 | 1,2410 | 1,2179 | 1,2333 | %0,00 |
| 13.02.2012 | 1,2333 | 1,2410 | 1,1948 | 1,2333 | %2,56 |
| 10.02.2012 | 1,2025 | 1,2179 | 1,1871 | 1,2025 | %-1,27 |
| 09.02.2012 | 1,2179 | 1,2256 | 1,1948 | 1,2179 | %0,64 |
| 08.02.2012 | 1,2102 | 1,2410 | 1,1948 | 1,2102 | %0,00 |
| 07.02.2012 | 1,2102 | 1,2256 | 1,1794 | 1,2102 | %0,64 |
| 06.02.2012 | 1,2025 | 1,2410 | 1,2025 | 1,2025 | %-3,11 |
| 03.02.2012 | 1,2410 | 1,2565 | 1,2179 | 1,2410 | %1,26 |
| 02.02.2012 | 1,2256 | 1,2410 | 1,1717 | 1,2256 | %3,92 |
| 01.02.2012 | 1,1794 | 1,1871 | 1,1486 | 1,1794 | %1,32 |