Aralık 2011 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 0,940420 | 0,963550 | 0,932720 | 0,940420 | %-0,81 |
| 29.12.2011 | 0,948130 | 0,955840 | 0,932720 | 0,948130 | %-0,81 |
| 28.12.2011 | 0,955840 | 0,994380 | 0,940420 | 0,955840 | %-3,12 |
| 27.12.2011 | 0,986670 | 1,0329 | 0,917300 | 0,986670 | %-3,76 |
| 26.12.2011 | 1,0252 | 1,0329 | 1,0098 | 1,0252 | %1,53 |
| 23.12.2011 | 1,0098 | 1,0175 | 0,994380 | 1,0098 | %1,55 |
| 22.12.2011 | 0,994380 | 1,0175 | 0,978970 | 0,994380 | %-0,77 |
| 21.12.2011 | 1,0021 | 1,0329 | 0,994380 | 1,0021 | %-2,26 |
| 20.12.2011 | 1,0252 | 1,0252 | 1,0098 | 1,0252 | %0,76 |
| 19.12.2011 | 1,0175 | 1,0406 | 1,0098 | 1,0175 | %-1,49 |
| 16.12.2011 | 1,0329 | 1,0406 | 1,0252 | 1,0329 | %0,00 |
| 15.12.2011 | 1,0329 | 1,0483 | 1,0175 | 1,0329 | %0,75 |
| 14.12.2011 | 1,0252 | 1,0560 | 1,0175 | 1,0252 | %-2,92 |
| 13.12.2011 | 1,0560 | 1,0715 | 1,0483 | 1,0560 | %0,00 |
| 12.12.2011 | 1,0560 | 1,0715 | 1,0406 | 1,0560 | %0,00 |
| 09.12.2011 | 1,0560 | 1,0715 | 1,0406 | 1,0560 | %-0,72 |
| 08.12.2011 | 1,0638 | 1,1023 | 1,0483 | 1,0638 | %-2,13 |
| 07.12.2011 | 1,0869 | 1,1023 | 1,0638 | 1,0869 | %2,17 |
| 06.12.2011 | 1,0638 | 1,0715 | 1,0560 | 1,0638 | %-0,72 |
| 05.12.2011 | 1,0715 | 1,0792 | 1,0638 | 1,0715 | %1,46 |
| 02.12.2011 | 1,0560 | 1,0792 | 1,0483 | 1,0560 | %1,48 |
| 01.12.2011 | 1,0406 | 1,0715 | 1,0406 | 1,0406 | %1,50 |