Nisan 2011 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,0715 | 1,0946 | 1,0406 | 1,0715 | %2,96 |
| 28.04.2011 | 1,0406 | 1,0560 | 1,0252 | 1,0406 | %0,00 |
| 27.04.2011 | 1,0406 | 1,0483 | 1,0329 | 1,0406 | %0,75 |
| 26.04.2011 | 1,0329 | 1,0560 | 1,0329 | 1,0329 | %-2,19 |
| 25.04.2011 | 1,0560 | 1,0638 | 1,0483 | 1,0560 | %-0,72 |
| 22.04.2011 | 1,0638 | 1,0715 | 1,0483 | 1,0638 | %1,47 |
| 21.04.2011 | 1,0483 | 1,0715 | 1,0329 | 1,0483 | %2,26 |
| 20.04.2011 | 1,0252 | 1,0483 | 1,0252 | 1,0252 | %-0,75 |
| 19.04.2011 | 1,0329 | 1,0329 | 1,0175 | 1,0329 | %3,88 |
| 18.04.2011 | 0,994380 | 1,0560 | 0,978970 | 0,994380 | %-4,44 |
| 15.04.2011 | 1,0406 | 1,0638 | 1,0329 | 1,0406 | %-0,74 |
| 14.04.2011 | 1,0483 | 1,0715 | 1,0329 | 1,0483 | %-0,73 |
| 13.04.2011 | 1,0560 | 1,0638 | 1,0329 | 1,0560 | %2,24 |
| 12.04.2011 | 1,0329 | 1,0483 | 1,0252 | 1,0329 | %0,00 |
| 11.04.2011 | 1,0329 | 1,0560 | 1,0252 | 1,0329 | %-0,74 |
| 08.04.2011 | 1,0406 | 1,0792 | 1,0406 | 1,0406 | %-2,88 |
| 07.04.2011 | 1,0715 | 1,0792 | 1,0329 | 1,0715 | %2,21 |
| 06.04.2011 | 1,0483 | 1,0792 | 1,0252 | 1,0483 | %0,74 |
| 05.04.2011 | 1,0406 | 1,0560 | 1,0252 | 1,0406 | %-0,74 |
| 04.04.2011 | 1,0483 | 1,0638 | 1,0406 | 1,0483 | %0,74 |
| 01.04.2011 | 1,0406 | 1,0483 | 1,0175 | 1,0406 | %1,50 |