Ocak 2011 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 0,971260 | 0,971260 | 0,917300 | 0,971260 | %0,00 |
| 28.01.2011 | 0,971260 | 1,0175 | 0,955840 | 0,971260 | %-5,97 |
| 27.01.2011 | 1,0329 | 1,0869 | 1,0252 | 1,0329 | %-4,29 |
| 26.01.2011 | 1,0792 | 1,1100 | 1,0715 | 1,0792 | %-1,41 |
| 25.01.2011 | 1,0946 | 1,1023 | 1,0715 | 1,0946 | %1,43 |
| 24.01.2011 | 1,0792 | 1,0946 | 1,0638 | 1,0792 | %0,72 |
| 21.01.2011 | 1,0715 | 1,0946 | 1,0560 | 1,0715 | %-1,42 |
| 20.01.2011 | 1,0869 | 1,1100 | 1,0560 | 1,0869 | %2,17 |
| 19.01.2011 | 1,0638 | 1,0946 | 1,0483 | 1,0638 | %-1,43 |
| 18.01.2011 | 1,0792 | 1,1254 | 1,0638 | 1,0792 | %-4,11 |
| 17.01.2011 | 1,1254 | 1,1254 | 1,0329 | 1,1254 | %8,15 |
| 14.01.2011 | 1,0406 | 1,0406 | 1,0098 | 1,0406 | %0,75 |
| 13.01.2011 | 1,0329 | 1,0483 | 1,0252 | 1,0329 | %-0,74 |
| 12.01.2011 | 1,0406 | 1,0483 | 1,0252 | 1,0406 | %1,50 |
| 11.01.2011 | 1,0252 | 1,0715 | 1,0252 | 1,0252 | %-2,92 |
| 10.01.2011 | 1,0560 | 1,0792 | 1,0329 | 1,0560 | %0,74 |
| 07.01.2011 | 1,0483 | 1,0638 | 1,0406 | 1,0483 | %0,00 |
| 06.01.2011 | 1,0483 | 1,0792 | 1,0329 | 1,0483 | %2,26 |
| 05.01.2011 | 1,0252 | 1,0252 | 0,994380 | 1,0252 | %0,76 |
| 04.01.2011 | 1,0175 | 1,0638 | 1,0098 | 1,0175 | %-2,22 |
| 03.01.2011 | 1,0406 | 1,0483 | 1,0175 | 1,0406 | %1,50 |