Mayıs 2008 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,0252 | 1,0252 | 1,0098 | 1,0252 | %0,76 |
| 29.05.2008 | 1,0483 | 1,0483 | 1,0098 | 1,0175 | %-2,22 |
| 28.05.2008 | 1,0329 | 1,0483 | 1,0175 | 1,0406 | %2,27 |
| 27.05.2008 | 1,0175 | 1,0406 | 1,0098 | 1,0175 | %0,76 |
| 26.05.2008 | 1,0946 | 1,0946 | 0,994380 | 1,0098 | %-5,76 |
| 23.05.2008 | 1,0792 | 1,0869 | 1,0638 | 1,0715 | %-0,71 |
| 22.05.2008 | 1,0715 | 1,1023 | 1,0715 | 1,0792 | %-0,71 |
| 21.05.2008 | 1,1331 | 1,1331 | 1,0792 | 1,0869 | %-4,08 |
| 20.05.2008 | 1,1563 | 1,1563 | 1,1331 | 1,1331 | %-2,00 |
| 16.05.2008 | 1,1563 | 1,1640 | 1,1486 | 1,1563 | %0,67 |
| 15.05.2008 | 1,1563 | 1,1563 | 1,1331 | 1,1486 | %0,00 |
| 14.05.2008 | 1,1486 | 1,1640 | 1,1331 | 1,1486 | %1,36 |
| 13.05.2008 | 1,1486 | 1,1563 | 1,1331 | 1,1331 | %-1,34 |
| 12.05.2008 | 1,2333 | 1,2333 | 1,1100 | 1,1486 | %0,00 |
| 09.05.2008 | 1,1486 | 1,1563 | 1,1331 | 1,1486 | %-1,97 |
| 08.05.2008 | 1,1871 | 1,1871 | 1,1563 | 1,1717 | %0,66 |
| 07.05.2008 | 1,1871 | 1,1871 | 1,1563 | 1,1640 | %-1,31 |
| 06.05.2008 | 1,2333 | 1,2333 | 1,1794 | 1,1794 | %-2,55 |
| 05.05.2008 | 1,2256 | 1,2333 | 1,2025 | 1,2102 | %2,61 |
| 02.05.2008 | 1,1717 | 1,1871 | 1,1563 | 1,1794 | %0,66 |
| 01.05.2008 | 1,1717 | 1,1794 | 1,1408 | 1,1717 | %4,11 |