Nisan 2008 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,1486 | 1,1486 | 1,1254 | 1,1254 | %-0,68 |
| 29.04.2008 | 1,1331 | 1,1408 | 1,1254 | 1,1331 | %-2,00 |
| 28.04.2008 | 1,1563 | 1,1563 | 1,1331 | 1,1563 | %0,67 |
| 25.04.2008 | 1,1563 | 1,1640 | 1,1486 | 1,1486 | %0,68 |
| 24.04.2008 | 1,1408 | 1,1486 | 1,1254 | 1,1408 | %0,68 |
| 22.04.2008 | 1,1177 | 1,1563 | 1,1177 | 1,1331 | %0,00 |
| 21.04.2008 | 1,1100 | 1,1563 | 1,1100 | 1,1331 | %2,80 |
| 18.04.2008 | 1,1100 | 1,1100 | 1,0946 | 1,1023 | %0,00 |
| 17.04.2008 | 1,1100 | 1,1100 | 1,0946 | 1,1023 | %0,70 |
| 16.04.2008 | 1,1100 | 1,1177 | 1,0869 | 1,0946 | %0,00 |
| 15.04.2008 | 1,1023 | 1,1023 | 1,0869 | 1,0946 | %1,43 |
| 14.04.2008 | 1,0946 | 1,0946 | 1,0715 | 1,0792 | %-3,45 |
| 11.04.2008 | 1,1177 | 1,1254 | 1,1023 | 1,1177 | %1,40 |
| 10.04.2008 | 1,1254 | 1,1408 | 1,1023 | 1,1023 | %-2,05 |
| 09.04.2008 | 1,1023 | 1,1331 | 1,0715 | 1,1254 | %2,10 |
| 08.04.2008 | 1,0869 | 1,1100 | 1,0638 | 1,1023 | %2,14 |
| 07.04.2008 | 1,0792 | 1,1023 | 1,0792 | 1,0792 | %2,19 |
| 04.04.2008 | 1,0406 | 1,0715 | 1,0406 | 1,0560 | %-1,44 |
| 03.04.2008 | 1,0869 | 1,0869 | 1,0715 | 1,0715 | %0,00 |
| 02.04.2008 | 1,0869 | 1,0869 | 1,0638 | 1,0715 | %2,21 |
| 01.04.2008 | 1,0638 | 1,0638 | 0,986670 | 1,0483 | %3,82 |