Şubat 2008 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,2333 | 1,2333 | 1,2102 | 1,2102 | %-1,87 |
| 28.02.2008 | 1,2333 | 1,2410 | 1,2333 | 1,2333 | %-1,23 |
| 27.02.2008 | 1,2488 | 1,2642 | 1,2333 | 1,2488 | %0,62 |
| 26.02.2008 | 1,2565 | 1,2565 | 1,2333 | 1,2410 | %-1,23 |
| 25.02.2008 | 1,2796 | 1,2796 | 1,2565 | 1,2565 | %-0,61 |
| 22.02.2008 | 1,2410 | 1,2950 | 1,2256 | 1,2642 | %-1,20 |
| 21.02.2008 | 1,2719 | 1,2796 | 1,2410 | 1,2796 | %3,75 |
| 20.02.2008 | 1,2565 | 1,2565 | 1,2256 | 1,2333 | %-3,03 |
| 19.02.2008 | 1,2488 | 1,2796 | 1,2410 | 1,2719 | %3,12 |
| 18.02.2008 | 1,2256 | 1,2410 | 1,1948 | 1,2333 | %3,23 |
| 15.02.2008 | 1,2102 | 1,2179 | 1,1948 | 1,1948 | %-0,64 |
| 14.02.2008 | 1,2179 | 1,2256 | 1,2025 | 1,2025 | %1,96 |
| 13.02.2008 | 1,1871 | 1,1871 | 1,1640 | 1,1794 | %2,68 |
| 12.02.2008 | 1,1486 | 1,1563 | 1,1331 | 1,1486 | %0,68 |
| 11.02.2008 | 1,1331 | 1,1563 | 1,0560 | 1,1408 | %-0,67 |
| 08.02.2008 | 1,1717 | 1,1794 | 1,1408 | 1,1486 | %0,68 |
| 07.02.2008 | 1,1640 | 1,1794 | 1,1408 | 1,1408 | %-1,99 |
| 06.02.2008 | 1,1563 | 1,1717 | 1,1486 | 1,1640 | %-3,20 |
| 05.02.2008 | 1,2102 | 1,2256 | 1,1794 | 1,2025 | %-0,64 |
| 04.02.2008 | 1,2025 | 1,2179 | 1,1948 | 1,2102 | %1,29 |
| 01.02.2008 | 1,1717 | 1,1948 | 1,1717 | 1,1948 | %0,65 |