Ekim 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,3644 | 1,3875 | 1,3644 | 1,3798 | %0,00 |
| 30.10.2007 | 1,3952 | 1,3952 | 1,3721 | 1,3798 | %0,00 |
| 26.10.2007 | 1,3567 | 1,4029 | 1,3567 | 1,3798 | %0,56 |
| 25.10.2007 | 1,3644 | 1,3798 | 1,3567 | 1,3721 | %1,14 |
| 24.10.2007 | 1,3721 | 1,3721 | 1,3413 | 1,3567 | %0,00 |
| 23.10.2007 | 1,3567 | 1,3567 | 1,3336 | 1,3567 | %3,53 |
| 22.10.2007 | 1,3567 | 1,3567 | 1,2642 | 1,3104 | %-7,10 |
| 19.10.2007 | 1,4029 | 1,4183 | 1,3952 | 1,4106 | %0,00 |
| 18.10.2007 | 1,4260 | 1,4415 | 1,4106 | 1,4106 | %-1,08 |
| 17.10.2007 | 1,4338 | 1,4338 | 1,4106 | 1,4260 | %-2,63 |
| 11.10.2007 | 1,4569 | 1,4800 | 1,4569 | 1,4646 | %0,00 |
| 10.10.2007 | 1,4800 | 1,4800 | 1,4492 | 1,4646 | %-0,52 |
| 09.10.2007 | 1,4569 | 1,4954 | 1,4492 | 1,4723 | %1,60 |
| 08.10.2007 | 1,4569 | 1,4569 | 1,4338 | 1,4492 | %0,53 |
| 05.10.2007 | 1,4492 | 1,4569 | 1,4338 | 1,4415 | %-1,06 |
| 04.10.2007 | 1,4260 | 1,4646 | 1,4260 | 1,4569 | %0,53 |
| 03.10.2007 | 1,4800 | 1,4800 | 1,4415 | 1,4492 | %-3,09 |
| 02.10.2007 | 1,5263 | 1,5340 | 1,4954 | 1,4954 | %-1,02 |
| 01.10.2007 | 1,5417 | 1,5648 | 1,5108 | 1,5108 | %-2,49 |