Ağustos 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3336 | 1,3490 | 1,3336 | 1,3413 | %1,16 |
| 29.08.2007 | 1,3104 | 1,3413 | 1,3104 | 1,3258 | %-1,15 |
| 28.08.2007 | 1,3413 | 1,3490 | 1,3181 | 1,3413 | %0,00 |
| 27.08.2007 | 1,3258 | 1,3490 | 1,3258 | 1,3413 | %1,16 |
| 24.08.2007 | 1,3258 | 1,3336 | 1,3104 | 1,3258 | %-1,15 |
| 23.08.2007 | 1,3413 | 1,3644 | 1,3336 | 1,3413 | %0,58 |
| 22.08.2007 | 1,3104 | 1,3413 | 1,3104 | 1,3336 | %0,58 |
| 21.08.2007 | 1,3027 | 1,3413 | 1,2950 | 1,3258 | %-0,58 |
| 20.08.2007 | 1,3490 | 1,3567 | 1,3336 | 1,3336 | %2,37 |
| 17.08.2007 | 1,2410 | 1,3336 | 1,2410 | 1,3027 | %5,63 |
| 16.08.2007 | 1,3336 | 1,3336 | 1,1871 | 1,2333 | %-8,05 |
| 15.08.2007 | 1,3721 | 1,3952 | 1,3336 | 1,3413 | %-4,92 |
| 14.08.2007 | 1,3567 | 1,4183 | 1,3413 | 1,4106 | %4,57 |
| 13.08.2007 | 1,3567 | 1,3644 | 1,3413 | 1,3490 | %1,16 |
| 10.08.2007 | 1,3104 | 1,4029 | 1,3104 | 1,3336 | %-1,14 |
| 09.08.2007 | 1,3798 | 1,3798 | 1,3490 | 1,3490 | %-0,57 |
| 08.08.2007 | 1,3413 | 1,3721 | 1,3413 | 1,3567 | %1,15 |
| 07.08.2007 | 1,3490 | 1,3567 | 1,3336 | 1,3413 | %1,75 |
| 06.08.2007 | 1,3104 | 1,3336 | 1,3104 | 1,3181 | %-3,39 |
| 03.08.2007 | 1,3567 | 1,3952 | 1,3567 | 1,3644 | %1,14 |
| 02.08.2007 | 1,3490 | 1,3567 | 1,3258 | 1,3490 | %2,34 |
| 01.08.2007 | 1,3336 | 1,3413 | 1,3027 | 1,3181 | %-3,39 |