Temmuz 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,3490 | 1,3798 | 1,3413 | 1,3644 | %2,91 |
| 30.07.2007 | 1,3490 | 1,3721 | 1,3258 | 1,3258 | %-1,71 |
| 27.07.2007 | 1,3336 | 1,3798 | 1,3336 | 1,3490 | %-3,85 |
| 26.07.2007 | 1,4338 | 1,4338 | 1,3952 | 1,4029 | %-1,09 |
| 25.07.2007 | 1,4106 | 1,4260 | 1,4029 | 1,4183 | %0,00 |
| 24.07.2007 | 1,4260 | 1,4415 | 1,4183 | 1,4183 | %-0,54 |
| 23.07.2007 | 1,4492 | 1,4492 | 1,4183 | 1,4260 | %1,65 |
| 20.07.2007 | 1,4183 | 1,4260 | 1,3952 | 1,4029 | %-1,09 |
| 19.07.2007 | 1,4106 | 1,4260 | 1,4106 | 1,4183 | %0,55 |
| 18.07.2007 | 1,4106 | 1,4260 | 1,4029 | 1,4106 | %-0,54 |
| 17.07.2007 | 1,4183 | 1,4646 | 1,4106 | 1,4183 | %0,00 |
| 16.07.2007 | 1,4338 | 1,4338 | 1,4106 | 1,4183 | %-1,60 |
| 13.07.2007 | 1,4492 | 1,4723 | 1,4260 | 1,4415 | %2,19 |
| 12.07.2007 | 1,3875 | 1,4183 | 1,3875 | 1,4106 | %2,81 |
| 11.07.2007 | 1,3567 | 1,3798 | 1,3567 | 1,3721 | %-1,11 |
| 10.07.2007 | 1,4106 | 1,4106 | 1,3721 | 1,3875 | %-2,70 |
| 09.07.2007 | 1,4260 | 1,4954 | 1,4029 | 1,4260 | %3,93 |
| 06.07.2007 | 1,3413 | 1,3721 | 1,3413 | 1,3721 | %3,49 |
| 05.07.2007 | 1,3413 | 1,3490 | 1,3258 | 1,3258 | %-0,58 |
| 04.07.2007 | 1,3181 | 1,3336 | 1,3104 | 1,3336 | %1,76 |
| 03.07.2007 | 1,3181 | 1,3336 | 1,3104 | 1,3104 | %-0,58 |
| 02.07.2007 | 1,2950 | 1,3258 | 1,2950 | 1,3181 | %1,79 |