Haziran 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,2950 | 1,3027 | 1,2873 | 1,2950 | %0,60 |
| 28.06.2007 | 1,2950 | 1,2950 | 1,2796 | 1,2873 | %-1,18 |
| 27.06.2007 | 1,2950 | 1,3027 | 1,2873 | 1,3027 | %2,42 |
| 26.06.2007 | 1,2642 | 1,2796 | 1,2642 | 1,2719 | %0,61 |
| 25.06.2007 | 1,2642 | 1,2719 | 1,2565 | 1,2642 | %0,00 |
| 22.06.2007 | 1,2642 | 1,2719 | 1,2565 | 1,2642 | %0,00 |
| 21.06.2007 | 1,2565 | 1,2719 | 1,2565 | 1,2642 | %-0,61 |
| 20.06.2007 | 1,2796 | 1,2950 | 1,2719 | 1,2719 | %-0,60 |
| 19.06.2007 | 1,2950 | 1,2950 | 1,2719 | 1,2796 | %-1,19 |
| 18.06.2007 | 1,3104 | 1,3104 | 1,2950 | 1,2950 | %0,60 |
| 15.06.2007 | 1,2873 | 1,3027 | 1,2796 | 1,2873 | %0,60 |
| 14.06.2007 | 1,2873 | 1,2873 | 1,2719 | 1,2796 | %1,22 |
| 13.06.2007 | 1,2565 | 1,2796 | 1,2488 | 1,2642 | %-1,20 |
| 12.06.2007 | 1,2873 | 1,2950 | 1,2719 | 1,2796 | %-0,60 |
| 11.06.2007 | 1,2873 | 1,2950 | 1,2719 | 1,2873 | %3,73 |
| 08.06.2007 | 1,2256 | 1,2565 | 1,2256 | 1,2410 | %-2,42 |
| 07.06.2007 | 1,2565 | 1,3104 | 1,2410 | 1,2719 | %0,00 |
| 06.06.2007 | 1,3104 | 1,3104 | 1,2642 | 1,2719 | %-2,94 |
| 05.06.2007 | 1,3027 | 1,3258 | 1,3027 | 1,3104 | %-0,58 |
| 04.06.2007 | 1,3413 | 1,3567 | 1,3181 | 1,3181 | %-1,72 |
| 01.06.2007 | 1,3567 | 1,3567 | 1,3336 | 1,3413 | %-0,57 |