Mayıs 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,3490 | 1,3567 | 1,3413 | 1,3490 | %1,16 |
| 30.05.2007 | 1,3258 | 1,3490 | 1,3258 | 1,3336 | %-1,70 |
| 29.05.2007 | 1,3336 | 1,3721 | 1,3336 | 1,3567 | %2,92 |
| 28.05.2007 | 1,3181 | 1,3258 | 1,3104 | 1,3181 | %0,59 |
| 25.05.2007 | 1,2950 | 1,3258 | 1,2950 | 1,3104 | %1,19 |
| 24.05.2007 | 1,3027 | 1,3027 | 1,2873 | 1,2950 | %-1,18 |
| 23.05.2007 | 1,3104 | 1,3336 | 1,3027 | 1,3104 | %-0,58 |
| 22.05.2007 | 1,2950 | 1,3258 | 1,2950 | 1,3181 | %1,18 |
| 21.05.2007 | 1,3181 | 1,3181 | 1,3027 | 1,3027 | %-0,59 |
| 18.05.2007 | 1,3181 | 1,3258 | 1,3104 | 1,3104 | %-2,30 |
| 17.05.2007 | 1,3567 | 1,3721 | 1,3336 | 1,3413 | %0,00 |
| 16.05.2007 | 1,3258 | 1,3413 | 1,3181 | 1,3413 | %1,75 |
| 15.05.2007 | 1,3104 | 1,3336 | 1,3104 | 1,3181 | %0,00 |
| 14.05.2007 | 1,3104 | 1,3181 | 1,2873 | 1,3181 | %3,01 |
| 11.05.2007 | 1,2565 | 1,2950 | 1,2488 | 1,2796 | %1,22 |
| 10.05.2007 | 1,3104 | 1,3258 | 1,2642 | 1,2642 | %-4,09 |
| 09.05.2007 | 1,3258 | 1,3413 | 1,3104 | 1,3181 | %-0,58 |
| 08.05.2007 | 1,3413 | 1,3567 | 1,3104 | 1,3258 | %-3,37 |
| 07.05.2007 | 1,3567 | 1,3798 | 1,3490 | 1,3721 | %1,71 |
| 04.05.2007 | 1,3490 | 1,3798 | 1,3336 | 1,3490 | %-0,57 |
| 03.05.2007 | 1,3490 | 1,3567 | 1,3181 | 1,3567 | %-1,12 |
| 02.05.2007 | 1,3875 | 1,4029 | 1,3413 | 1,3721 | %19,46 |