Nisan 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,2025 | 1,2179 | 1,1408 | 1,1486 | %-15,82 |
| 27.04.2007 | 1,3721 | 1,4106 | 1,3490 | 1,3644 | %-2,21 |
| 26.04.2007 | 1,4183 | 1,4338 | 1,3798 | 1,3952 | %0,56 |
| 25.04.2007 | 1,3721 | 1,4029 | 1,3721 | 1,3875 | %-2,70 |
| 24.04.2007 | 1,4106 | 1,4415 | 1,3490 | 1,4260 | %1,65 |
| 20.04.2007 | 1,4800 | 1,4800 | 1,3952 | 1,4029 | %-6,67 |
| 19.04.2007 | 1,4954 | 1,5108 | 1,4646 | 1,5031 | %1,56 |
| 18.04.2007 | 1,4415 | 1,5031 | 1,4415 | 1,4800 | %4,35 |
| 17.04.2007 | 1,3721 | 1,4492 | 1,3490 | 1,4183 | %6,36 |
| 16.04.2007 | 1,3413 | 1,3721 | 1,3258 | 1,3336 | %0,58 |
| 13.04.2007 | 1,2873 | 1,3567 | 1,2873 | 1,3258 | %4,24 |
| 12.04.2007 | 1,2565 | 1,3027 | 1,2410 | 1,2719 | %-1,20 |
| 11.04.2007 | 1,2333 | 1,3336 | 1,2179 | 1,2873 | %7,05 |
| 10.04.2007 | 1,2488 | 1,2488 | 1,1563 | 1,2025 | %4,00 |
| 09.04.2007 | 1,1177 | 1,1563 | 1,1177 | 1,1563 | %4,90 |
| 06.04.2007 | 1,1023 | 1,1177 | 1,0792 | 1,1023 | %2,14 |
| 05.04.2007 | 1,0715 | 1,0946 | 1,0560 | 1,0792 | %0,72 |
| 04.04.2007 | 1,0792 | 1,0869 | 1,0638 | 1,0715 | %1,46 |
| 03.04.2007 | 1,0406 | 1,0715 | 1,0406 | 1,0560 | %1,48 |
| 02.04.2007 | 1,0560 | 1,0638 | 1,0329 | 1,0406 | %-0,74 |