Şubat 2007 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 0,955840 | 0,955840 | 0,932720 | 0,940420 | %-4,69 |
| 27.02.2007 | 1,0252 | 1,0252 | 0,986670 | 0,986670 | %-2,29 |
| 26.02.2007 | 1,0175 | 1,0252 | 1,0098 | 1,0098 | %0,00 |
| 23.02.2007 | 1,0098 | 1,0175 | 0,994380 | 1,0098 | %0,00 |
| 22.02.2007 | 1,0021 | 1,0175 | 0,986670 | 1,0098 | %-1,50 |
| 21.02.2007 | 1,0560 | 1,0638 | 1,0252 | 1,0252 | %-2,92 |
| 20.02.2007 | 1,0560 | 1,0792 | 1,0560 | 1,0560 | %0,00 |
| 19.02.2007 | 1,0560 | 1,0715 | 1,0483 | 1,0560 | %-0,72 |
| 16.02.2007 | 1,0638 | 1,0715 | 1,0560 | 1,0638 | %0,73 |
| 15.02.2007 | 1,0715 | 1,0715 | 1,0483 | 1,0560 | %-2,14 |
| 14.02.2007 | 1,0946 | 1,0946 | 1,0715 | 1,0792 | %-1,41 |
| 13.02.2007 | 1,0869 | 1,1023 | 1,0792 | 1,0946 | %0,00 |
| 12.02.2007 | 1,0715 | 1,1331 | 1,0638 | 1,0946 | %2,90 |
| 09.02.2007 | 1,0483 | 1,0715 | 1,0406 | 1,0638 | %1,47 |
| 08.02.2007 | 1,0483 | 1,0638 | 1,0329 | 1,0483 | %0,74 |
| 07.02.2007 | 1,0406 | 1,0560 | 1,0175 | 1,0406 | %-0,74 |
| 06.02.2007 | 1,0560 | 1,0638 | 1,0406 | 1,0483 | %0,74 |
| 05.02.2007 | 1,0483 | 1,0560 | 1,0329 | 1,0406 | %-1,46 |
| 02.02.2007 | 1,0638 | 1,0715 | 1,0483 | 1,0560 | %-0,72 |
| 01.02.2007 | 1,0715 | 1,0869 | 1,0483 | 1,0638 | %2,99 |