Amerikan Doları 50,0394 %0,04Euro 56,1899 %0,03Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,72 %0,73Ethereum 2.436,83 %0,65

Kapeks Kimya Sanayi A.Ş. geçmiş verileri

19 Ağustos 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202636,000039,240035,960038,3200%4,99
02.11.202637,040037,180033,340036,5000%-1,46
30.10.202638,780039,400036,860037,0400%-4,54
28.10.202638,700039,720038,480038,8000%0,26
27.10.202642,200042,200038,700038,7000%-7,73
26.10.202642,060043,160040,540041,9400%-0,38
23.10.202644,320044,980040,940042,1000%-5,44
22.10.202646,700047,760044,520044,5200%-5,12
21.10.202649,700051,150046,820046,9200%-7,36
20.10.202647,040050,650046,520050,6500%7,67
19.10.202649,060050,850046,760047,0400%-6,01
16.10.202651,000051,950048,320050,0500%-2,25
15.10.202648,920052,400048,920051,2000%2,20
14.10.202653,100053,700050,100050,1000%-6,53
13.10.202653,000054,350051,600053,6000%1,90
12.10.202654,100056,000051,350052,6000%-2,23
09.10.202652,000057,000051,300053,8000%3,76
08.10.202653,500055,800051,400051,8500%-4,86
07.10.202656,350056,900050,050054,5000%0,65
06.10.202649,180054,150048,620054,1500%9,93
05.10.202649,180051,500046,740049,2600%5,12
02.10.202647,880052,200044,100046,8600%-2,38
01.10.202647,660049,800044,720048,0000%0,71
30.09.202650,300050,550047,280047,6600%-6,00
29.09.202653,250053,650050,000050,7000%-4,79
28.09.202656,100056,100051,600053,2500%-6,41
25.09.202657,400059,250056,000056,9000%-0,87
24.09.202663,400065,950057,100057,4000%-9,46
23.09.202660,250066,900058,800063,4000%2,18
22.09.202662,050062,050062,050062,0500%-9,94

2026

KasımEkimEylülAğustos