Temmuz 2017 Turk Altin Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 32,1000 | 32,9400 | 32,0600 | 32,3000 | %0,87 |
| 28.07.2017 | 32,9000 | 33,3600 | 31,4400 | 32,0200 | %-1,60 |
| 27.07.2017 | 32,2000 | 33,8800 | 32,1200 | 32,5400 | %1,56 |
| 26.07.2017 | 30,8000 | 32,1200 | 29,8800 | 32,0400 | %4,36 |
| 25.07.2017 | 32,0800 | 32,1200 | 30,6600 | 30,7000 | %-2,66 |
| 24.07.2017 | 30,5400 | 31,5800 | 30,5400 | 31,5400 | %4,78 |
| 21.07.2017 | 29,1600 | 30,3200 | 29,1200 | 30,1000 | %3,51 |
| 20.07.2017 | 28,2200 | 29,5000 | 28,0600 | 29,0800 | %3,86 |
| 19.07.2017 | 28,2400 | 28,3800 | 27,6600 | 28,0000 | %-0,71 |
| 18.07.2017 | 27,9400 | 28,6200 | 27,7000 | 28,2000 | %2,77 |
| 17.07.2017 | 25,9000 | 27,5000 | 25,5000 | 27,4400 | %3,16 |
| 14.07.2017 | 27,4000 | 28,0400 | 26,0600 | 26,6000 | %0,68 |
| 13.07.2017 | 24,1000 | 27,2200 | 24,1000 | 26,4200 | %10,08 |
| 12.07.2017 | 23,1600 | 24,0400 | 22,8600 | 24,0000 | %5,26 |
| 11.07.2017 | 21,0600 | 23,8000 | 20,9000 | 22,8000 | %9,93 |
| 10.07.2017 | 21,1200 | 21,2000 | 20,5400 | 20,7400 | %-1,24 |
| 07.07.2017 | 21,7400 | 22,0600 | 20,2200 | 21,0000 | %-3,14 |
| 06.07.2017 | 21,0600 | 21,9400 | 20,7400 | 21,6800 | %2,94 |
| 05.07.2017 | 21,8200 | 22,2600 | 20,9800 | 21,0600 | %-3,22 |
| 04.07.2017 | 21,2000 | 21,7800 | 21,1200 | 21,7600 | %3,13 |
| 03.07.2017 | 20,7000 | 21,6600 | 20,5400 | 21,1000 | %3,03 |