Haziran 2016 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	12,9900	13,1800	12,7300	12,7300	%-2,00
29.06.2016	12,8800	13,0300	12,8200	12,9900	%0,54
28.06.2016	12,8500	12,9800	12,8000	12,9200	%0,86
27.06.2016	12,9400	13,1500	12,7300	12,8100	%-0,31
24.06.2016	12,5000	13,7500	12,0000	12,8500	%-0,23
23.06.2016	12,7900	13,0000	12,5800	12,8800	%0,86
22.06.2016	13,0200	13,0900	12,7500	12,7700	%-1,92
21.06.2016	13,0700	13,2900	12,9200	13,0200	%-0,53
20.06.2016	13,1500	13,2500	12,8900	13,0900	%1,16
17.06.2016	13,3900	13,5800	12,9200	12,9400	%-3,00
16.06.2016	13,5000	14,4200	13,1800	13,3400	%0,45
15.06.2016	13,1000	13,3500	13,0400	13,2800	%1,76
14.06.2016	13,3500	13,4300	13,0200	13,0500	%-2,03
13.06.2016	13,4100	13,5500	12,9100	13,3200	%-0,67
10.06.2016	13,9400	13,9400	13,4000	13,4100	%-2,83
09.06.2016	14,1300	14,1300	13,6300	13,8000	%-1,43
08.06.2016	14,0600	14,2100	13,9000	14,0000	%-0,14
07.06.2016	14,0700	14,2900	13,8800	14,0200	%0,50
06.06.2016	14,2300	14,7000	13,8700	13,9500	%-0,92
03.06.2016	13,6500	14,1600	13,6000	14,0800	%3,30
02.06.2016	13,7600	14,3000	13,5200	13,6300	%-0,51
01.06.2016	13,8000	13,8900	13,5500	13,7000	%-0,29