Kasım 2012 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2012	44,6000	44,6000	42,8000	44,6000	%3,48
29.11.2012	43,1000	43,6000	42,7000	43,1000	%1,41
28.11.2012	42,5000	43,3000	42,3000	42,5000	%-0,47
27.11.2012	42,7000	43,7000	42,7000	42,7000	%-1,39
26.11.2012	43,3000	43,3000	42,5000	43,3000	%2,12
23.11.2012	42,4000	42,7000	41,5000	42,4000	%1,68
22.11.2012	41,7000	42,7000	41,7000	41,7000	%-2,34
21.11.2012	42,7000	43,1000	42,2000	42,7000	%-0,70
20.11.2012	43,0000	43,4000	42,8000	43,0000	%0,00
19.11.2012	43,0000	43,2000	42,4000	43,0000	%0,47
16.11.2012	42,8000	43,0000	41,2000	42,8000	%2,64
15.11.2012	41,7000	41,7000	40,5000	41,7000	%1,96
14.11.2012	40,9000	42,0000	40,6000	40,9000	%-1,68
13.11.2012	41,6000	41,8000	41,0000	41,6000	%1,22
12.11.2012	41,1000	43,3000	40,8000	41,1000	%-3,97
09.11.2012	42,8000	44,4000	41,5000	42,8000	%1,18
08.11.2012	42,3000	42,5000	40,5000	42,3000	%-0,47
07.11.2012	42,5000	42,7000	41,7000	42,5000	%2,91
06.11.2012	41,3000	41,7000	40,6000	41,3000	%1,72
05.11.2012	40,6000	41,3000	39,1000	40,6000	%2,78
02.11.2012	39,5000	40,2000	39,3000	39,5000	%0,51
01.11.2012	39,3000	39,9000	38,5000	39,3000	%0,77