Temmuz 2012 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2012	35,5000	36,5000	35,2000	35,5000	%-1,93
30.07.2012	36,2000	36,6000	36,0000	36,2000	%-0,28
27.07.2012	36,3000	36,8000	36,3000	36,3000	%-1,63
26.07.2012	36,9000	36,9000	35,8000	36,9000	%3,07
25.07.2012	35,8000	36,0000	34,6000	35,8000	%2,87
24.07.2012	34,8000	35,1000	34,3000	34,8000	%1,16
23.07.2012	34,4000	34,6000	34,0000	34,4000	%-1,43
20.07.2012	34,9000	35,4000	34,6000	34,9000	%-0,57
19.07.2012	35,1000	35,5000	35,0000	35,1000	%-1,13
18.07.2012	35,5000	35,5000	34,7000	35,5000	%1,43
17.07.2012	35,0000	35,5000	34,7000	35,0000	%-0,28
16.07.2012	35,1000	35,3000	34,6000	35,1000	%0,00
13.07.2012	35,1000	35,3000	34,6000	35,1000	%2,33
12.07.2012	34,3000	34,6000	34,1000	34,3000	%0,00
11.07.2012	34,3000	35,3000	34,1000	34,3000	%-2,28
10.07.2012	35,1000	35,9000	35,1000	35,1000	%-1,13
09.07.2012	35,5000	37,1000	35,5000	35,5000	%-4,31
06.07.2012	37,1000	37,1000	36,2000	37,1000	%2,49
05.07.2012	36,2000	37,2000	36,1000	36,2000	%-0,82
04.07.2012	36,5000	36,9000	36,2000	36,5000	%-0,54
03.07.2012	36,7000	36,9000	35,7000	36,7000	%2,80
02.07.2012	35,7000	35,7000	34,8000	35,7000	%2,00