Haziran 2012 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2012	35,0000	35,1000	34,0000	35,0000	%2,04
28.06.2012	34,3000	35,2000	34,1000	34,3000	%-2,00
27.06.2012	35,0000	35,2000	34,7000	35,0000	%1,45
26.06.2012	34,5000	35,3000	34,3000	34,5000	%0,88
25.06.2012	34,2000	35,1000	34,0000	34,2000	%-1,72
22.06.2012	34,8000	35,4000	34,6000	34,8000	%0,00
21.06.2012	34,8000	35,9000	34,8000	34,8000	%-0,57
20.06.2012	35,0000	36,2000	35,0000	35,0000	%-1,13
19.06.2012	35,4000	35,4000	34,3000	35,4000	%2,61
18.06.2012	34,5000	34,5000	33,7000	34,5000	%1,47
15.06.2012	34,0000	35,2000	34,0000	34,0000	%0,00
14.06.2012	34,0000	34,5000	33,9000	34,0000	%-0,29
13.06.2012	34,1000	34,5000	33,8000	34,1000	%-0,29
12.06.2012	34,2000	34,2000	33,6000	34,2000	%0,00
11.06.2012	34,2000	34,8000	33,7000	34,2000	%0,59
08.06.2012	34,0000	34,2000	33,3000	34,0000	%-1,45
07.06.2012	34,5000	35,9000	34,5000	34,5000	%-3,90
06.06.2012	35,9000	36,2000	35,6000	35,9000	%-0,55
05.06.2012	36,1000	36,3000	35,5000	36,1000	%0,00
04.06.2012	36,1000	36,3000	33,9000	36,1000	%7,12
01.06.2012	33,7000	33,8000	31,7000	33,7000	%6,98