Nisan 2012 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	38,0000	38,3000	37,3000	38,0000	%1,60
27.04.2012	37,4000	38,0000	36,5000	37,4000	%0,81
26.04.2012	37,1000	37,1000	35,5000	37,1000	%4,51
25.04.2012	35,5000	36,1000	35,1000	35,5000	%1,14
24.04.2012	35,1000	36,0000	34,9000	35,1000	%-0,85
23.04.2012	35,4000	35,4000	35,4000	35,4000	%0,00
20.04.2012	35,4000	36,4000	34,4000	35,4000	%2,91
19.04.2012	34,4000	34,5000	34,0000	34,4000	%1,18
18.04.2012	34,0000	34,1000	33,7000	34,0000	%2,10
17.04.2012	33,3000	34,0000	33,3000	33,3000	%-0,60
16.04.2012	33,5000	34,0000	33,2000	33,5000	%0,60
13.04.2012	33,3000	35,0000	33,3000	33,3000	%-4,03
12.04.2012	34,7000	34,7000	33,5000	34,7000	%2,06
11.04.2012	34,0000	34,0000	32,6000	34,0000	%3,66
10.04.2012	32,8000	33,5000	32,6000	32,8000	%-1,20
09.04.2012	33,2000	33,3000	32,9000	33,2000	%-0,30
06.04.2012	33,3000	33,5000	32,5000	33,3000	%1,22
05.04.2012	32,9000	32,9000	32,0000	32,9000	%2,49
04.04.2012	32,1000	33,0000	31,8000	32,1000	%-3,31
03.04.2012	33,2000	33,9000	33,1000	33,2000	%-1,19
02.04.2012	33,6000	34,0000	33,6000	33,6000	%-0,59