Mart 2012 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	33,8000	33,8000	32,9000	33,8000	%2,11
29.03.2012	33,1000	33,3000	32,7000	33,1000	%-0,30
28.03.2012	33,2000	33,2000	32,6000	33,2000	%0,61
27.03.2012	33,0000	33,6000	32,6000	33,0000	%-1,49
26.03.2012	33,5000	33,5000	32,2000	33,5000	%4,04
23.03.2012	32,2000	33,3000	32,1000	32,2000	%-2,42
22.03.2012	33,0000	33,4000	32,7000	33,0000	%0,30
21.03.2012	32,9000	33,5000	32,8000	32,9000	%0,00
20.03.2012	32,9000	33,0000	32,0000	32,9000	%1,23
19.03.2012	32,5000	32,8000	31,6000	32,5000	%1,56
16.03.2012	32,0000	32,5000	31,7000	32,0000	%0,95
15.03.2012	31,7000	32,6000	31,5000	31,7000	%-2,16
14.03.2012	32,4000	33,3000	32,0000	32,4000	%-0,61
13.03.2012	32,6000	33,4000	32,3000	32,6000	%-1,21
12.03.2012	33,0000	33,9000	32,5000	33,0000	%-1,79
09.03.2012	33,6000	34,2000	33,3000	33,6000	%-0,88
08.03.2012	33,9000	34,3000	33,3000	33,9000	%2,42
07.03.2012	33,1000	33,5000	32,1000	33,1000	%1,85
06.03.2012	32,5000	33,5000	32,2000	32,5000	%-2,11
05.03.2012	33,2000	34,3000	33,2000	33,2000	%-3,49
02.03.2012	34,4000	34,4000	33,8000	34,4000	%1,18
01.03.2012	34,0000	34,1000	33,0000	34,0000	%-2,02