Ocak 2012 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	31,5000	32,5000	30,7000	31,5000	%1,61
30.01.2012	31,0000	31,4000	30,3000	31,0000	%-0,32
27.01.2012	31,1000	31,2000	29,1000	31,1000	%4,71
26.01.2012	29,7000	30,1000	29,5000	29,7000	%0,68
25.01.2012	29,5000	29,6000	28,8000	29,5000	%2,43
24.01.2012	28,8000	28,9000	27,9000	28,8000	%0,00
23.01.2012	28,8000	29,3000	28,5000	28,8000	%-0,69
20.01.2012	29,0000	29,0000	27,7000	29,0000	%1,75
19.01.2012	28,5000	28,5000	27,6000	28,5000	%0,71
18.01.2012	28,3000	28,4000	27,5000	28,3000	%2,17
17.01.2012	27,7000	28,0000	26,8000	27,7000	%1,84
16.01.2012	27,2000	27,3000	25,9000	27,2000	%6,25
13.01.2012	25,6000	28,1000	25,5000	25,6000	%-5,88
12.01.2012	27,2000	27,9000	27,1000	27,2000	%-0,37
11.01.2012	27,3000	27,6000	25,9000	27,3000	%4,60
10.01.2012	26,1000	26,3000	24,7500	26,1000	%5,03
09.01.2012	24,8500	25,1500	23,5000	24,8500	%4,85
06.01.2012	23,7000	25,1500	23,3500	23,7000	%-4,82
05.01.2012	24,9000	25,5000	24,5000	24,9000	%-1,19
04.01.2012	25,2000	25,8000	25,1000	25,2000	%-0,79
03.01.2012	25,4000	25,5000	24,9000	25,4000	%1,60
02.01.2012	25,0000	25,5000	24,9000	25,0000	%-1,57