Ağustos 2011 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2011	23,3000	23,5500	23,3000	23,5000	%1,95
26.08.2011	23,0500	23,7000	22,5500	23,0500	%0,44
25.08.2011	22,9500	23,8000	22,4500	22,9500	%-3,37
24.08.2011	23,7500	24,8000	23,0000	23,7500	%-5,00
23.08.2011	25,0000	25,4500	24,5000	25,0000	%-0,40
22.08.2011	25,1000	25,2000	23,7500	25,1000	%5,02
19.08.2011	23,9000	24,1000	23,3000	23,9000	%0,84
18.08.2011	23,7000	24,5000	23,2000	23,7000	%-0,63
17.08.2011	23,8500	24,0000	22,7000	23,8500	%5,07
16.08.2011	22,7000	23,1000	22,2000	22,7000	%2,71
15.08.2011	22,1000	22,6000	21,4500	22,1000	%2,55
12.08.2011	21,5500	23,0500	21,4500	21,5500	%-5,07
11.08.2011	22,7000	23,4000	22,4000	22,7000	%-0,66
10.08.2011	22,8500	23,6000	22,3000	22,8500	%-0,65
09.08.2011	23,0000	23,3000	22,2500	23,0000	%0,88
08.08.2011	22,8000	23,8000	22,7000	22,8000	%-3,59
05.08.2011	23,6500	24,5000	22,5000	23,6500	%-5,78
04.08.2011	25,1000	25,3000	24,6000	25,1000	%0,40
03.08.2011	25,0000	25,3500	24,8000	25,0000	%0,60
02.08.2011	24,8500	24,9500	24,3500	24,8500	%2,05
01.08.2011	24,3500	24,7000	24,2000	24,3500	%-1,42