Temmuz 2011 Turk Altin Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2011	24,7000	24,8500	24,4500	24,7000	%0,41
28.07.2011	24,6000	24,8000	24,3500	24,6000	%0,20
27.07.2011	24,5500	24,9000	24,1500	24,5500	%2,51
26.07.2011	23,9500	24,4500	23,9000	23,9500	%-1,03
25.07.2011	24,2000	24,2500	23,2000	24,2000	%4,76
22.07.2011	23,1000	23,3000	22,2500	23,1000	%1,09
21.07.2011	22,8500	23,4000	21,5500	22,8500	%0,00
20.07.2011	22,8500	23,7000	22,8000	22,8500	%-3,59
19.07.2011	23,7000	24,2000	23,5500	23,7000	%-1,46
18.07.2011	24,0500	24,3000	23,6000	24,0500	%1,69
15.07.2011	23,6500	23,8500	23,4500	23,6500	%-0,21
14.07.2011	23,7000	23,8000	22,8500	23,7000	%3,95
13.07.2011	22,8000	23,1000	22,5000	22,8000	%0,66
12.07.2011	22,6500	22,7500	22,3500	22,6500	%-0,66
11.07.2011	22,8000	22,8500	22,3000	22,8000	%0,22
08.07.2011	22,7500	23,1000	22,7000	22,7500	%0,00
07.07.2011	22,7500	23,0000	22,6000	22,7500	%0,22
06.07.2011	22,7000	22,8000	22,0000	22,7000	%0,89
05.07.2011	22,5000	22,7000	21,9500	22,5000	%1,81
04.07.2011	22,1000	22,2000	21,4000	22,1000	%3,03
01.07.2011	21,4500	21,8000	21,3000	21,4500	%-1,61