Temmuz 2024 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 61,7500 | 62,1500 | 60,3000 | 60,9500 | %-1,53 |
| 30.07.2024 | 61,6000 | 62,8000 | 61,2500 | 61,9000 | %0,73 |
| 29.07.2024 | 61,7500 | 62,7000 | 60,8000 | 61,4500 | %-0,73 |
| 26.07.2024 | 60,9500 | 62,6000 | 60,9500 | 61,9000 | %1,81 |
| 25.07.2024 | 60,3500 | 61,6500 | 60,1000 | 60,8000 | %0,58 |
| 24.07.2024 | 60,2000 | 61,3000 | 58,5500 | 60,4500 | %0,58 |
| 23.07.2024 | 60,4500 | 60,8500 | 59,3500 | 60,1000 | %-0,58 |
| 22.07.2024 | 58,3000 | 61,2500 | 58,3000 | 60,4500 | %4,58 |
| 19.07.2024 | 58,8500 | 59,0000 | 57,1500 | 57,8000 | %-1,03 |
| 18.07.2024 | 59,8000 | 60,9000 | 58,0000 | 58,4000 | %-2,26 |
| 17.07.2024 | 62,9000 | 62,9000 | 59,7500 | 59,7500 | %-4,25 |
| 16.07.2024 | 63,2000 | 63,8000 | 61,3500 | 62,4000 | %-0,16 |
| 12.07.2024 | 61,5000 | 63,0500 | 60,7000 | 62,5000 | %1,71 |
| 11.07.2024 | 61,3000 | 62,1000 | 60,5000 | 61,4500 | %0,82 |
| 10.07.2024 | 58,4500 | 62,0000 | 57,1000 | 60,9500 | %3,48 |
| 09.07.2024 | 57,4000 | 59,2000 | 57,2500 | 58,9000 | %2,43 |
| 08.07.2024 | 57,5000 | 58,5500 | 56,9000 | 57,5000 | %1,05 |
| 05.07.2024 | 55,0000 | 58,0000 | 54,7500 | 56,9000 | %3,27 |
| 04.07.2024 | 53,6000 | 55,4500 | 53,3500 | 55,1000 | %3,09 |
| 03.07.2024 | 52,6000 | 53,5500 | 52,1500 | 53,4500 | %1,71 |
| 02.07.2024 | 52,9500 | 53,2500 | 51,9000 | 52,5500 | %-0,66 |
| 01.07.2024 | 55,8000 | 56,1000 | 52,4500 | 52,9000 | %-3,99 |