Temmuz 2023 Koza Anadolu Metal Madencilik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	62,8000	63,4000	59,7000	60,9500	%-0,65
28.07.2023	60,0000	62,7000	59,3000	61,3500	%3,63
27.07.2023	62,4500	65,4500	59,2000	59,2000	%-2,47
26.07.2023	55,3000	60,7000	55,1000	60,7000	%9,96
25.07.2023	57,4000	57,9000	55,2000	55,2000	%-3,58
24.07.2023	59,7500	60,0000	57,2000	57,2500	%-2,55
21.07.2023	57,6500	59,6000	56,2000	58,7500	%2,00
20.07.2023	58,5000	58,9500	56,1000	57,6000	%0,00
19.07.2023	56,1500	57,6000	55,1000	57,6000	%2,04
18.07.2023	60,2500	60,2500	56,3500	56,4500	%-6,38
17.07.2023	59,1000	60,9500	58,8500	60,3000	%3,79
14.07.2023	58,0500	59,3000	57,1000	58,1000	%1,22
13.07.2023	59,5000	60,2000	57,2000	57,4000	%-3,45
12.07.2023	59,8000	61,4000	57,9500	59,4500	%-0,59
11.07.2023	60,5000	62,3000	58,4000	59,8000	%0,59
10.07.2023	57,0000	61,0000	56,6000	59,4500	%7,02
07.07.2023	54,2000	56,1000	53,4000	55,5500	%1,93
06.07.2023	55,3000	56,0500	53,6000	54,5000	%0,09
05.07.2023	54,9500	55,7500	53,7500	54,4500	%-0,73
04.07.2023	56,1000	57,5000	54,4000	54,8500	%-2,23
03.07.2023	52,5500	56,8500	52,3000	56,1000	%8,51