Aralık 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 7,2800 | 7,3200 | 7,0900 | 7,2100 | %-0,96 |
| 28.12.2018 | 7,5500 | 7,7400 | 7,2600 | 7,2800 | %-3,45 |
| 27.12.2018 | 7,4100 | 7,5400 | 7,1200 | 7,5400 | %2,17 |
| 26.12.2018 | 7,1100 | 7,3800 | 7,0800 | 7,3800 | %4,53 |
| 25.12.2018 | 7,0700 | 7,2200 | 7,0200 | 7,0600 | %0,14 |
| 24.12.2018 | 7,3800 | 7,4100 | 6,9700 | 7,0500 | %-4,73 |
| 21.12.2018 | 7,5200 | 7,6100 | 7,3100 | 7,4000 | %-1,73 |
| 20.12.2018 | 7,5300 | 7,8100 | 7,4800 | 7,5300 | %-0,79 |
| 19.12.2018 | 7,7100 | 7,7300 | 7,5400 | 7,5900 | %-1,04 |
| 18.12.2018 | 7,6800 | 7,7500 | 7,5800 | 7,6700 | %0,00 |
| 17.12.2018 | 7,6100 | 7,8500 | 7,6100 | 7,6700 | %1,46 |
| 14.12.2018 | 7,9000 | 7,9700 | 7,4900 | 7,5600 | %-4,79 |
| 13.12.2018 | 7,4100 | 7,9400 | 7,3600 | 7,9400 | %7,30 |
| 12.12.2018 | 7,6900 | 7,8100 | 7,3000 | 7,4000 | %-3,01 |
| 11.12.2018 | 7,8700 | 7,9400 | 7,5500 | 7,6300 | %-3,30 |
| 10.12.2018 | 8,0600 | 8,1900 | 7,8300 | 7,8900 | %-1,99 |
| 07.12.2018 | 7,7200 | 8,0800 | 7,4200 | 8,0500 | %5,37 |
| 06.12.2018 | 7,9000 | 8,0600 | 7,6000 | 7,6400 | %-4,14 |
| 05.12.2018 | 8,0100 | 8,1100 | 7,8700 | 7,9700 | %-0,50 |
| 04.12.2018 | 7,8900 | 8,2100 | 7,7900 | 8,0100 | %1,26 |
| 03.12.2018 | 7,8700 | 7,9700 | 7,7700 | 7,9100 | %2,73 |