Kasım 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 7,8100 | 7,9900 | 7,6700 | 7,7000 | %-1,16 |
| 29.11.2018 | 7,5000 | 7,8900 | 7,4500 | 7,7900 | %4,28 |
| 28.11.2018 | 7,5700 | 7,7400 | 7,4300 | 7,4700 | %-0,80 |
| 27.11.2018 | 7,5500 | 7,8100 | 7,3000 | 7,5300 | %-0,79 |
| 26.11.2018 | 7,6700 | 7,7100 | 7,2400 | 7,5900 | %0,00 |
| 23.11.2018 | 6,9600 | 7,5900 | 6,8300 | 7,5900 | %10,16 |
| 22.11.2018 | 7,6200 | 7,7800 | 6,7900 | 6,8900 | %-8,86 |
| 21.11.2018 | 7,2400 | 7,7700 | 7,1400 | 7,5600 | %4,85 |
| 20.11.2018 | 7,0600 | 7,3500 | 6,9500 | 7,2100 | %2,12 |
| 19.11.2018 | 6,7300 | 7,1600 | 6,7200 | 7,0600 | %5,53 |
| 16.11.2018 | 6,7000 | 6,8800 | 6,5100 | 6,6900 | %0,60 |
| 15.11.2018 | 6,4100 | 6,7300 | 6,3800 | 6,6500 | %4,07 |
| 14.11.2018 | 6,1000 | 6,4300 | 6,0900 | 6,3900 | %3,73 |
| 13.11.2018 | 5,8200 | 6,2600 | 5,7900 | 6,1600 | %5,84 |
| 12.11.2018 | 5,6100 | 5,8700 | 5,5800 | 5,8200 | %3,74 |
| 09.11.2018 | 5,6400 | 5,7300 | 5,4000 | 5,6100 | %-0,36 |
| 08.11.2018 | 5,6800 | 5,7700 | 5,5700 | 5,6300 | %-0,53 |
| 07.11.2018 | 5,7100 | 5,7900 | 5,6200 | 5,6600 | %-0,53 |
| 06.11.2018 | 5,7800 | 5,8300 | 5,5900 | 5,6900 | %-1,56 |
| 05.11.2018 | 5,4800 | 5,7900 | 5,4500 | 5,7800 | %5,28 |
| 02.11.2018 | 5,4100 | 5,5400 | 5,2700 | 5,4900 | %1,86 |
| 01.11.2018 | 5,0700 | 5,3900 | 4,9600 | 5,3900 | %7,58 |