Ekim 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 5,2000 | 5,2700 | 5,0000 | 5,0100 | %-2,72 |
| 30.10.2018 | 5,3900 | 5,4400 | 5,1300 | 5,1500 | %-3,92 |
| 29.10.2018 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | %0,00 |
| 26.10.2018 | 5,6400 | 5,6500 | 5,3500 | 5,3600 | %-4,46 |
| 25.10.2018 | 5,4500 | 5,6100 | 5,3600 | 5,6100 | %2,37 |
| 24.10.2018 | 5,6300 | 5,6800 | 5,4600 | 5,4800 | %-2,32 |
| 23.10.2018 | 5,6200 | 5,6500 | 5,4300 | 5,6100 | %-1,06 |
| 22.10.2018 | 5,8900 | 5,8900 | 5,6400 | 5,6700 | %-2,41 |
| 19.10.2018 | 5,9300 | 6,0100 | 5,8000 | 5,8100 | %-1,69 |
| 18.10.2018 | 5,9900 | 6,0600 | 5,8000 | 5,9100 | %-1,34 |
| 17.10.2018 | 6,3500 | 6,3800 | 5,9400 | 5,9900 | %-4,77 |
| 16.10.2018 | 6,4400 | 6,4800 | 6,2700 | 6,2900 | %-2,02 |
| 15.10.2018 | 6,2000 | 6,4700 | 6,2000 | 6,4200 | %4,39 |
| 12.10.2018 | 6,0000 | 6,1500 | 5,8300 | 6,1500 | %4,06 |
| 11.10.2018 | 5,7000 | 5,9600 | 5,6600 | 5,9100 | %1,72 |
| 10.10.2018 | 5,9100 | 6,0600 | 5,8000 | 5,8100 | %-1,36 |
| 09.10.2018 | 6,0100 | 6,0500 | 5,8200 | 5,8900 | %-1,17 |
| 08.10.2018 | 6,0100 | 6,1300 | 5,9400 | 5,9600 | %0,00 |
| 05.10.2018 | 5,8800 | 5,9800 | 5,6700 | 5,9600 | %2,05 |
| 04.10.2018 | 6,3200 | 6,4000 | 5,8200 | 5,8400 | %-7,30 |
| 03.10.2018 | 6,4000 | 6,6200 | 6,2600 | 6,3000 | %-1,41 |
| 02.10.2018 | 6,6000 | 6,6300 | 6,1800 | 6,3900 | %-3,47 |
| 01.10.2018 | 6,5000 | 6,9100 | 6,4700 | 6,6200 | %2,48 |