Eylül 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 6,2200 | 6,5000 | 6,1800 | 6,4600 | %3,69 |
| 27.09.2018 | 6,3600 | 6,4400 | 6,2000 | 6,2300 | %-2,20 |
| 26.09.2018 | 6,2700 | 6,4500 | 6,2700 | 6,3700 | %2,08 |
| 25.09.2018 | 6,2700 | 6,3800 | 6,1600 | 6,2400 | %0,00 |
| 24.09.2018 | 5,9600 | 6,3200 | 5,9500 | 6,2400 | %4,70 |
| 21.09.2018 | 6,0800 | 6,1800 | 5,9100 | 5,9600 | %-1,65 |
| 20.09.2018 | 5,8000 | 6,1300 | 5,7700 | 6,0600 | %4,66 |
| 19.09.2018 | 5,6500 | 5,8000 | 5,6400 | 5,7900 | %3,02 |
| 18.09.2018 | 5,6600 | 5,6900 | 5,5800 | 5,6200 | %-0,35 |
| 17.09.2018 | 5,6700 | 5,7100 | 5,5800 | 5,6400 | %-1,23 |
| 14.09.2018 | 5,8200 | 5,8400 | 5,6600 | 5,7100 | %-0,70 |
| 13.09.2018 | 5,4800 | 5,8100 | 5,4700 | 5,7500 | %5,12 |
| 12.09.2018 | 5,5900 | 5,6000 | 5,4500 | 5,4700 | %-1,62 |
| 11.09.2018 | 5,5900 | 5,6300 | 5,4700 | 5,5600 | %-0,71 |
| 10.09.2018 | 5,8000 | 5,8400 | 5,5800 | 5,6000 | %-3,11 |
| 07.09.2018 | 5,8000 | 5,8200 | 5,7300 | 5,7800 | %-0,17 |
| 06.09.2018 | 5,7800 | 5,9200 | 5,7300 | 5,7900 | %0,70 |
| 05.09.2018 | 5,7200 | 5,8000 | 5,6500 | 5,7500 | %0,70 |
| 04.09.2018 | 5,8900 | 5,9200 | 5,6900 | 5,7100 | %-2,73 |
| 03.09.2018 | 5,7500 | 5,9200 | 5,7200 | 5,8700 | %1,91 |