Ağustos 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,9600 | 5,9900 | 5,6600 | 5,7600 | %-3,36 |
| 30.08.2018 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | %0,00 |
| 29.08.2018 | 6,0000 | 6,1700 | 5,9400 | 5,9600 | %-1,49 |
| 28.08.2018 | 5,9500 | 6,1700 | 5,9000 | 6,0500 | %2,20 |
| 27.08.2018 | 5,6000 | 6,0600 | 5,5800 | 5,9200 | %11,07 |
| 24.08.2018 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |
| 23.08.2018 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |
| 22.08.2018 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |
| 21.08.2018 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |
| 20.08.2018 | 5,3200 | 5,4000 | 5,2900 | 5,3300 | %1,33 |
| 17.08.2018 | 5,4200 | 5,4800 | 5,1300 | 5,2600 | %-4,19 |
| 16.08.2018 | 5,6200 | 5,7300 | 5,4700 | 5,4900 | %-0,90 |
| 15.08.2018 | 5,8700 | 5,8900 | 5,5200 | 5,5400 | %-3,99 |
| 14.08.2018 | 5,9600 | 5,9900 | 5,6900 | 5,7700 | %2,67 |
| 13.08.2018 | 5,7500 | 5,9700 | 5,2800 | 5,6200 | %-5,86 |
| 10.08.2018 | 6,2000 | 6,3300 | 5,1000 | 5,9700 | %-6,43 |
| 09.08.2018 | 6,2700 | 6,5700 | 6,2500 | 6,3800 | %0,63 |
| 08.08.2018 | 6,2800 | 6,4200 | 6,2700 | 6,3400 | %1,44 |
| 07.08.2018 | 6,2900 | 6,3100 | 6,1500 | 6,2500 | %-0,48 |
| 06.08.2018 | 6,1900 | 6,3500 | 6,1400 | 6,2800 | %1,13 |
| 03.08.2018 | 6,0000 | 6,2500 | 6,0000 | 6,2100 | %2,99 |
| 02.08.2018 | 6,1000 | 6,1800 | 5,9600 | 6,0300 | %-3,98 |
| 01.08.2018 | 6,2900 | 6,3700 | 6,2400 | 6,2800 | %0,48 |