Temmuz 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 6,0700 | 6,2900 | 6,0600 | 6,2500 | %2,97 |
| 30.07.2018 | 6,1100 | 6,1900 | 6,0700 | 6,0700 | %-1,62 |
| 27.07.2018 | 6,2000 | 6,3000 | 5,9800 | 6,1700 | %-0,16 |
| 26.07.2018 | 6,3800 | 6,5800 | 6,1000 | 6,1800 | %-2,98 |
| 25.07.2018 | 6,2200 | 6,4200 | 6,2000 | 6,3700 | %2,91 |
| 24.07.2018 | 6,2200 | 6,3300 | 6,0100 | 6,1900 | %-0,48 |
| 23.07.2018 | 6,1000 | 6,2700 | 6,0800 | 6,2200 | %2,81 |
| 20.07.2018 | 6,0800 | 6,3200 | 5,9500 | 6,0500 | %-0,17 |
| 19.07.2018 | 5,7200 | 6,1900 | 5,6900 | 6,0600 | %6,50 |
| 18.07.2018 | 5,5500 | 5,7200 | 5,4600 | 5,6900 | %3,08 |
| 17.07.2018 | 5,3300 | 5,6300 | 5,3100 | 5,5200 | %3,37 |
| 16.07.2018 | 5,6500 | 5,6800 | 5,3100 | 5,3400 | %-4,64 |
| 13.07.2018 | 5,8500 | 5,9000 | 5,6000 | 5,6000 | %-3,78 |
| 12.07.2018 | 5,8100 | 5,9600 | 5,5800 | 5,8200 | %0,34 |
| 11.07.2018 | 6,1500 | 6,1600 | 5,5000 | 5,8000 | %-6,15 |
| 10.07.2018 | 6,2400 | 6,4400 | 6,1600 | 6,1800 | %-2,83 |
| 09.07.2018 | 6,3700 | 6,5200 | 6,3400 | 6,3600 | %0,32 |
| 06.07.2018 | 6,4600 | 6,5300 | 6,2600 | 6,3400 | %-1,09 |
| 05.07.2018 | 6,1600 | 6,4600 | 6,1100 | 6,4100 | %5,08 |
| 04.07.2018 | 6,1400 | 6,2900 | 6,0700 | 6,1000 | %-0,16 |
| 03.07.2018 | 6,2700 | 6,3100 | 6,0700 | 6,1100 | %-2,24 |
| 02.07.2018 | 6,2600 | 6,4200 | 6,1700 | 6,2500 | %-0,64 |