Haziran 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,5600 | 6,5800 | 6,2400 | 6,2900 | %-3,23 |
| 28.06.2018 | 6,3500 | 6,5700 | 6,3000 | 6,5000 | %2,36 |
| 27.06.2018 | 6,2300 | 6,4200 | 6,1600 | 6,3500 | %2,75 |
| 26.06.2018 | 6,1400 | 6,2900 | 5,9600 | 6,1800 | %1,15 |
| 25.06.2018 | 7,0000 | 7,0700 | 6,0400 | 6,1100 | %-3,17 |
| 22.06.2018 | 6,3600 | 6,5200 | 6,1000 | 6,3100 | %0,32 |
| 21.06.2018 | 6,4400 | 6,4600 | 6,2300 | 6,2900 | %-1,56 |
| 20.06.2018 | 6,6400 | 6,6900 | 6,3400 | 6,3900 | %-3,03 |
| 19.06.2018 | 6,5900 | 6,7700 | 6,4800 | 6,5900 | %-0,45 |
| 18.06.2018 | 7,1200 | 7,2800 | 6,3500 | 6,6200 | %-6,50 |
| 15.06.2018 | 7,0800 | 7,0800 | 7,0800 | 7,0800 | %0,00 |
| 14.06.2018 | 6,7300 | 7,0800 | 6,5000 | 7,0800 | %4,73 |
| 13.06.2018 | 7,2600 | 7,3800 | 6,6800 | 6,7600 | %-7,90 |
| 12.06.2018 | 7,5000 | 7,7300 | 7,2700 | 7,3400 | %-1,61 |
| 11.06.2018 | 7,6400 | 7,8500 | 7,2300 | 7,4600 | %-1,84 |
| 08.06.2018 | 8,3400 | 8,4600 | 7,5800 | 7,6000 | %-8,98 |
| 07.06.2018 | 8,2900 | 8,6700 | 8,1700 | 8,3500 | %1,33 |
| 06.06.2018 | 8,4100 | 8,7300 | 8,0200 | 8,2400 | %-2,37 |
| 05.06.2018 | 8,8500 | 8,9700 | 8,4400 | 8,4400 | %-4,42 |
| 04.06.2018 | 8,4900 | 8,9600 | 8,4500 | 8,8300 | %4,50 |
| 01.06.2018 | 8,4600 | 8,5700 | 8,0200 | 8,4500 | %0,36 |