Şubat 2018 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 5,4000 | 5,4800 | 5,3800 | 5,4400 | %0,18 |
| 27.02.2018 | 5,5100 | 5,5800 | 5,4200 | 5,4300 | %-1,45 |
| 26.02.2018 | 5,6400 | 5,6800 | 5,5100 | 5,5100 | %0,55 |
| 23.02.2018 | 5,4600 | 5,6100 | 5,4300 | 5,4800 | %0,55 |
| 22.02.2018 | 5,4900 | 5,5200 | 5,3700 | 5,4500 | %-0,73 |
| 21.02.2018 | 5,5000 | 5,6100 | 5,3800 | 5,4900 | %3,00 |
| 20.02.2018 | 5,7900 | 5,8400 | 5,2200 | 5,3300 | %-7,14 |
| 19.02.2018 | 5,8200 | 5,9700 | 5,6100 | 5,7400 | %0,17 |
| 16.02.2018 | 5,8100 | 6,0200 | 5,6500 | 5,7300 | %-1,38 |
| 15.02.2018 | 5,2700 | 5,8800 | 5,2200 | 5,8100 | %11,52 |
| 14.02.2018 | 5,2000 | 5,2600 | 5,0700 | 5,2100 | %0,97 |
| 13.02.2018 | 5,2500 | 5,4200 | 5,1400 | 5,1600 | %-1,15 |
| 12.02.2018 | 5,3800 | 5,5000 | 5,1900 | 5,2200 | %-2,06 |
| 09.02.2018 | 5,3100 | 5,5100 | 5,2700 | 5,3300 | %-1,48 |
| 08.02.2018 | 5,7000 | 5,7200 | 5,4000 | 5,4100 | %-4,92 |
| 07.02.2018 | 5,8300 | 5,8600 | 5,6900 | 5,6900 | %-1,22 |
| 06.02.2018 | 5,5600 | 5,8000 | 5,5600 | 5,7600 | %-2,04 |
| 05.02.2018 | 5,8000 | 5,9400 | 5,7600 | 5,8800 | %0,68 |
| 02.02.2018 | 6,0300 | 6,0400 | 5,8200 | 5,8400 | %-2,83 |
| 01.02.2018 | 5,7400 | 6,0700 | 5,7400 | 6,0100 | %5,07 |