Amerikan Doları 50,0460 %0,06Euro 56,3480 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,81 %0,36

Ocak 2018 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20185,90005,95005,67005,7200%-2,56
30.01.20186,00006,03005,87005,8700%-2,00
29.01.20186,06006,12005,94005,9900%-0,66
26.01.20186,06006,13006,02006,0300%-0,33
25.01.20186,08006,20006,05006,0500%0,33
24.01.20186,13006,14006,03006,0300%-1,47
23.01.20186,07006,21006,06006,1200%1,49
22.01.20185,94006,06005,93006,0300%1,52
19.01.20186,15006,21005,92005,9400%-3,57
18.01.20186,28006,30006,12006,1600%-0,81
17.01.20186,14006,35006,12006,2100%1,80
16.01.20185,89006,14005,88006,1000%2,69
15.01.20186,39006,58005,89005,9400%-7,76
12.01.20186,42006,62006,41006,4400%0,78
11.01.20186,34006,41006,23006,3900%1,91
10.01.20186,49006,53006,26006,2700%-3,54
09.01.20186,80006,81006,50006,5000%-3,85
08.01.20186,45006,76006,40006,7600%5,62
05.01.20186,45006,51006,37006,4000%0,00
04.01.20186,32006,55006,32006,4000%1,27
03.01.20186,53006,54006,26006,3200%-2,77
02.01.20186,51006,57006,45006,5000%0,93
01.01.20186,44006,44006,44006,4400%0,00