Ekim 2017 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 6,4000 | 6,4100 | 6,0700 | 6,1300 | %-3,62 |
| 30.10.2017 | 6,3800 | 6,4800 | 6,2300 | 6,3600 | %0,63 |
| 27.10.2017 | 6,6200 | 6,6600 | 6,2200 | 6,3200 | %-4,39 |
| 26.10.2017 | 6,5400 | 6,7900 | 6,5200 | 6,6100 | %1,07 |
| 25.10.2017 | 6,6000 | 6,6700 | 6,5300 | 6,5400 | %-0,15 |
| 24.10.2017 | 6,8200 | 6,8400 | 6,5000 | 6,5500 | %-3,53 |
| 23.10.2017 | 6,6800 | 6,9000 | 6,5800 | 6,7900 | %1,65 |
| 20.10.2017 | 6,6100 | 6,8200 | 6,5300 | 6,6800 | %1,06 |
| 19.10.2017 | 6,6000 | 6,7200 | 6,5500 | 6,6100 | %0,61 |
| 18.10.2017 | 6,8200 | 6,8400 | 6,5500 | 6,5700 | %-2,81 |
| 17.10.2017 | 6,5200 | 6,9000 | 6,4900 | 6,7600 | %3,84 |
| 16.10.2017 | 6,6300 | 6,7100 | 6,4400 | 6,5100 | %-1,66 |
| 13.10.2017 | 6,7600 | 6,8100 | 6,6000 | 6,6200 | %-1,93 |
| 12.10.2017 | 6,8700 | 6,9000 | 6,6800 | 6,7500 | %0,00 |
| 11.10.2017 | 6,7500 | 6,9300 | 6,6300 | 6,7500 | %-0,59 |
| 10.10.2017 | 6,8200 | 6,8700 | 6,7000 | 6,7900 | %2,41 |
| 09.10.2017 | 6,4100 | 6,8700 | 6,4000 | 6,6300 | %-5,29 |
| 06.10.2017 | 7,1800 | 7,2200 | 6,9300 | 7,0000 | %-3,05 |
| 05.10.2017 | 7,2600 | 7,3000 | 7,1200 | 7,2200 | %-0,28 |
| 04.10.2017 | 7,2400 | 7,3800 | 7,1700 | 7,2400 | %1,26 |
| 03.10.2017 | 7,3700 | 7,4900 | 7,0600 | 7,1500 | %-2,46 |
| 02.10.2017 | 7,0700 | 7,3700 | 7,0600 | 7,3300 | %3,82 |