Ağustos 2017 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 7,0200 | 7,0300 | 6,9300 | 6,9300 | %-1,42 |
| 30.08.2017 | 7,0300 | 7,0300 | 7,0300 | 7,0300 | %0,00 |
| 29.08.2017 | 7,0000 | 7,1300 | 6,9200 | 7,0300 | %0,72 |
| 28.08.2017 | 7,0100 | 7,0700 | 6,8000 | 6,9800 | %0,87 |
| 25.08.2017 | 6,8600 | 7,0200 | 6,7300 | 6,9200 | %1,17 |
| 24.08.2017 | 7,1100 | 7,2100 | 6,8000 | 6,8400 | %-2,43 |
| 23.08.2017 | 6,8000 | 7,3300 | 6,5600 | 7,0100 | %4,63 |
| 22.08.2017 | 5,8200 | 6,7900 | 5,7600 | 6,7000 | %18,37 |
| 21.08.2017 | 5,6200 | 5,8500 | 5,4700 | 5,6600 | %1,43 |
| 18.08.2017 | 5,6000 | 5,7700 | 5,2700 | 5,5800 | %-2,45 |
| 17.08.2017 | 6,2700 | 6,3700 | 5,4200 | 5,7200 | %-7,59 |
| 16.08.2017 | 5,4800 | 6,6400 | 5,1300 | 6,1900 | %3,69 |
| 15.08.2017 | 7,5700 | 7,7700 | 5,9700 | 5,9700 | %-19,97 |
| 14.08.2017 | 6,9600 | 7,4700 | 6,9300 | 7,4600 | %9,22 |
| 11.08.2017 | 6,7500 | 7,0100 | 6,6800 | 6,8300 | %1,34 |
| 10.08.2017 | 6,5900 | 6,8300 | 6,4400 | 6,7400 | %2,59 |
| 09.08.2017 | 6,3200 | 6,6200 | 6,1300 | 6,5700 | %4,29 |
| 08.08.2017 | 6,4100 | 6,4900 | 6,0000 | 6,3000 | %0,32 |
| 07.08.2017 | 5,9800 | 6,3400 | 5,9100 | 6,2800 | %8,65 |
| 04.08.2017 | 5,5500 | 5,8500 | 5,5100 | 5,7800 | %6,45 |
| 03.08.2017 | 5,5800 | 5,7100 | 5,4300 | 5,4300 | %-0,91 |
| 02.08.2017 | 4,8300 | 5,7200 | 4,8100 | 5,4800 | %13,93 |
| 01.08.2017 | 4,9400 | 5,0000 | 4,8000 | 4,8100 | %-1,84 |