Amerikan Doları 50,0448 %0,05Euro 56,3510 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,27Bitcoin 80.700,00 %0,70Ethereum 2.430,38 %0,39

Mayıs 2017 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,26002,28002,21002,2200%-1,33
30.05.20172,41002,44002,22002,2500%-6,25
29.05.20172,35002,42002,33002,4000%3,00
26.05.20172,32002,43002,30002,3300%0,87
25.05.20172,18002,36002,18002,3100%6,45
24.05.20172,17002,27002,16002,1700%0,46
23.05.20172,15002,20002,12002,1600%0,47
22.05.20172,03002,16002,03002,1500%6,97
19.05.20172,01002,01002,01002,0100%0,00
18.05.20172,03002,04002,01002,0100%-0,99
17.05.20172,04002,07002,02002,0300%-0,49
16.05.20172,04002,06002,03002,0400%0,49
15.05.20172,03002,06002,02002,0300%0,50
12.05.20172,04002,05002,01002,0200%-0,49
11.05.20172,08002,09002,03002,0300%-1,93
10.05.20172,04002,10002,03002,0700%1,47
09.05.20172,02002,06002,02002,0400%0,99
08.05.20172,01002,07002,01002,0200%1,00
05.05.20172,02002,03002,00002,0000%-0,50
04.05.20172,04002,05002,01002,0100%-0,99
03.05.20172,05002,05002,02002,0300%-0,49
02.05.20172,07002,07002,02002,0400%-0,49
01.05.20172,05002,05002,05002,0500%0,00