Amerikan Doları 50,0458 %0,06Euro 56,3503 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.716,20 %0,72Ethereum 2.430,88 %0,41

Mart 2017 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,00002,05001,95001,9500%-2,50
30.03.20171,93002,04001,91002,0000%3,63
29.03.20171,97001,97001,92001,9300%-2,03
28.03.20171,98001,99001,96001,9700%0,00
27.03.20172,01002,02001,96001,9700%-1,50
24.03.20172,03002,03001,98002,0000%-0,99
23.03.20172,07002,08002,01002,0200%-2,88
22.03.20172,07002,09002,05002,0800%0,48
21.03.20172,07002,12002,06002,0700%0,49
20.03.20172,08002,10002,05002,0600%0,00
17.03.20172,11002,14002,04002,0600%-1,90
16.03.20171,91002,15001,91002,1000%10,53
15.03.20171,98001,99001,88001,9000%-3,55
14.03.20172,03002,03001,95001,9700%-2,48
13.03.20172,02002,06002,01002,0200%0,50
10.03.20172,03002,06002,01002,0100%-0,99
09.03.20172,05002,05002,00002,0300%-0,98
08.03.20172,06002,08002,04002,0500%-0,49
07.03.20172,08002,09002,06002,0600%-0,96
06.03.20172,08002,09002,05002,0800%0,48
03.03.20172,09002,11002,07002,0700%-0,96
02.03.20172,09002,15002,08002,0900%0,00
01.03.20172,09002,10002,08002,0900%0,48