Amerikan Doları 50,0457 %0,06Euro 56,3584 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.122,86 %1,51Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.424,05 %0,13

Ocak 2017 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,09002,09002,05002,0500%-1,44
30.01.20172,05002,09002,04002,0800%0,97
27.01.20172,07002,09002,04002,0600%0,00
26.01.20172,09002,10002,04002,0600%-0,96
25.01.20172,09002,24002,07002,0800%0,97
24.01.20172,04002,07002,03002,0600%1,48
23.01.20172,10002,11002,03002,0300%-2,87
20.01.20172,09002,11002,08002,0900%0,00
19.01.20172,12002,14002,08002,0900%-1,42
18.01.20172,14002,15002,11002,1200%-0,47
17.01.20172,16002,17002,12002,1300%-0,93
16.01.20172,15002,22002,11002,1500%0,00
13.01.20172,15002,18002,13002,1500%0,47
12.01.20172,13002,17002,12002,1400%1,42
11.01.20172,05002,18002,02002,1100%2,43
10.01.20172,08002,09002,04002,0600%-0,96
09.01.20172,11002,12002,07002,0800%-1,42
06.01.20172,11002,14002,10002,1100%0,00
05.01.20172,13002,14002,10002,1100%-0,47
04.01.20172,15002,17002,10002,1200%-1,40
03.01.20172,16002,17002,12002,1500%-0,46
02.01.20172,14002,17002,13002,1600%0,93