Amerikan Doları 50,0442 %0,05Euro 56,3465 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.700,00 %0,70Ethereum 2.430,37 %0,39

Kasım 2016 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,17002,19002,09002,0900%-2,79
29.11.20162,19002,20002,13002,1500%-1,38
28.11.20162,21002,22002,18002,1800%-0,46
25.11.20162,20002,22002,18002,1900%-0,90
24.11.20162,18002,27002,14002,2100%0,91
23.11.20162,26002,27002,15002,1900%-2,67
22.11.20162,25002,28002,23002,2500%0,00
21.11.20162,25002,29002,22002,2500%0,45
18.11.20162,36002,37002,22002,2400%-5,08
17.11.20162,19002,43002,17002,3600%8,26
16.11.20162,23002,25002,17002,1800%-1,80
15.11.20162,27002,31002,22002,2200%-1,77
14.11.20162,29002,34002,26002,2600%-1,31
11.11.20162,31002,33002,27002,2900%-0,43
10.11.20162,39002,39002,29002,3000%-1,71
09.11.20162,12002,37002,12002,3400%4,00
08.11.20162,32002,35002,25002,2500%-0,88
07.11.20162,18002,28002,14002,2700%7,58
04.11.20162,18002,23002,05002,1100%-5,80
03.11.20162,29002,31002,23002,2400%-1,32
02.11.20162,30002,33002,24002,2700%-0,87
01.11.20162,32002,39002,27002,2900%-0,43