Amerikan Doları 50,0429 %0,05Euro 56,3461 %0,31Gram Altın 6.645,00 %1,24Ons Altın 4.113,87 %1,29Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.428,05 %0,36Ethereum 2.420,41 %-0,02

Ekim 2016 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,31002,39002,30002,3000%0,44
28.10.20162,37002,38002,26002,2900%-2,97
27.10.20162,25002,43002,24002,3600%5,83
26.10.20162,33002,34002,22002,2300%-5,91
25.10.20162,47002,48002,34002,3700%-3,27
24.10.20162,46002,55002,45002,4500%0,00
21.10.20162,42002,48002,40002,4500%1,66
20.10.20162,41002,46002,38002,4100%0,00
19.10.20162,46002,47002,39002,4100%-0,82
18.10.20162,48002,53002,42002,4300%-1,22
17.10.20162,35002,58002,32002,4600%5,58
14.10.20162,31002,37002,20002,3300%-0,43
13.10.20162,50002,52002,31002,3400%6,85
12.10.20162,34002,34002,13002,1900%-5,19
11.10.20162,23002,48002,22002,3100%8,96
10.10.20161,79002,12001,79002,1200%19,77
07.10.20161,77001,83001,75001,7700%0,57
06.10.20161,74001,80001,73001,7600%1,15
05.10.20161,77001,82001,73001,7400%-1,69
04.10.20161,82001,85001,77001,7700%-0,56
03.10.20161,76001,82001,73001,7800%2,89